iShares
574 actieve ETF's · $4.74T in vermogen · gemiddelde kostenratio 0.30% · eerste fonds Mar 12, 1996. Officiële website ↗
Nieuwste fondsen
| ETF | Koers | Vandaag | Genoteerd | Kosten | AUM | |
|---|---|---|---|---|---|---|
| ENHE iShares Enhanced Emerging Markets Equity… | 24.17 | -0.12% | Sep 29, 2026 | 0.36% | $10.6M | |
| AIBF iShares Future AI Beneficiaries ETF | 25.39 | +1.22% | Sep 22, 2026 | 0.40% | $223.6M | |
| IQQ iShares Nasdaq 100 ETF | 25.43 | +0.51% | Jul 08, 2026 | 0.12% | $710.0M | |
| BITA The iShares Bitcoin Premium Income ETF | 61.66 | +0.58% | Jun 09, 2026 | 0.65% | $96.7M | |
| BFLX iShares Flexible Equity Active ETF | 26.11 | +0.67% | May 19, 2026 | 0.40% | $2.19B |
Volledig fondsenoverzicht
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1 | IVV iShares Core S&P 500 ETF | 781.97 | +0.60% | 0.03% | 1.07% | +14.17% | +15.93% | |
| 2 | IEFA iShares Core MSCI EAFE ETF | 96.52 | +0.68% | 0.07% | 3.41% | +7.89% | +9.99% | |
| 3 | IEMG iShares Core MSCI Emerging Markets ETF | 81.40 | +1.12% | 0.09% | 2.21% | +21.09% | +22.22% | |
| 4 | AGG iShares Core U.S. Aggregate Bond ETF | 94.59 | -0.04% | 0.03% | 4.19% | -5.30% | -5.43% | |
| 5 | IWF iShares Russell 1000 Growth ETF | 127.91 | +0.63% | 0.18% | 0.84% | +8.10% | +7.80% | |
| 6 | IJH iShares Core S&P Mid-Cap ETF | 73.43 | +0.55% | 0.05% | 1.23% | +11.26% | +12.81% | |
| 7 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04% | 0.09% | 3.65% | +0.13% | +0.05% | |
| 8 | IJR iShares Core S&P Small-Cap ETF | 137.55 | +0.17% | 0.06% | 1.24% | +14.45% | +16.62% | |
| 9 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 169.66 | +0.64% | 0.03% | 0.99% | +14.10% | +15.57% | |
| 10 | IWD iShares Russell 1000 Value ETF | 253.54 | +0.61% | 0.18% | 1.39% | +20.54% | +24.47% | |
| 11 | IVW iShares S&P 500 Growth ETF | 145.24 | +0.80% | 0.18% | 0.33% | +17.83% | +18.99% | |
| 12 | IWM iShares Russell 2000 ETF | 278.94 | +0.49% | 0.19% | 0.98% | +13.32% | +13.79% | |
| 13 | EFA iShares MSCI EAFE ETF | 103.40 | +0.68% | 0.32% | 3.25% | +7.67% | +10.04% | |
| 14 | IBIT iShares Bitcoin Trust ETF | 46.55 | +0.63% | 0.25% | — | -6.24% | -32.28% | |
| 15 | IAU iShares Gold Trust | 78.87 | +1.56% | 0.25% | — | -2.83% | +5.40% | |
| 16 | IXUS iShares Core MSCI Total International Stock… | 94.99 | +0.90% | 0.07% | 2.95% | +12.23% | +14.31% | |
| 17 | IWR iShares Russell Mid-Cap ETF | 109.82 | +0.87% | 0.18% | 1.16% | +14.07% | +13.80% | |
| 18 | IWB iShares Russell 1000 ETF | 425.33 | +0.67% | 0.15% | 0.90% | +13.90% | +15.49% | |
| 19 | IVE iShares S&P 500 Value ETF | 233.02 | +0.36% | 0.18% | 1.55% | +9.88% | +12.52% | |
| 20 | QUAL iShares MSCI USA Quality Factor ETF | 227.12 | +0.44% | 0.15% | 0.83% | +14.35% | +16.01% | |
| 21 | IUSB iShares Core Universal USD Bond ETF | 44.14 | 0.00% | 0.06% | 4.40% | -5.16% | -5.28% | |
| 22 | TLT iShares 20+ Year Treasury Bond ETF | 77.98 | +0.14% | 0.15% | 4.99% | -10.53% | -12.56% | |
| 23 | MUB iShares National Muni Bond ETF | 101.08 | +0.34% | 0.05% | 3.38% | -5.63% | -5.14% | |
| 24 | SOXX iShares Semiconductor ETF | 559.40 | -0.69% | 0.33% | 0.22% | +85.75% | +92.77% | |
| 25 | DGRO iShares Core Dividend Growth ETF | 77.29 | +0.53% | 0.08% | 1.93% | +11.34% | +13.43% | |
| 26 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 70.43 | +0.46% | 0.26% | 0.80% | +15.82% | +18.53% | |
| 27 | GOVT iShares U.S. Treasury Bond ETF | 21.88 | -0.02% | 0.05% | 3.81% | -4.99% | -5.20% | |
| 28 | IEF iShares 7-10 Year Treasury Bond ETF | 89.40 | -0.06% | 0.15% | 4.15% | -7.03% | -7.17% | |
| 29 | MBB iShares MBS ETF | 89.79 | +0.07% | 0.04% | 4.53% | -5.70% | -5.40% | |
| 30 | IUSG iShares Core S&P U.S. Growth ETF | 197.84 | +0.80% | 0.04% | 0.46% | +17.80% | +18.96% | |
| 31 | ACWI iShares MSCI ACWI ETF | 160.90 | +0.69% | 0.32% | 1.40% | +13.72% | +15.46% | |
| 32 | IDEV iShares Core MSCI International Developed… | 89.21 | +0.73% | 0.04% | 3.22% | +8.16% | +10.75% | |
| 33 | EEM iShares MSCI Emerging Markets ETF | 66.80 | +1.06% | 0.72% | 1.67% | +22.10% | +23.86% | |
| 34 | EFV iShares MSCI EAFE Value ETF | 78.19 | +0.28% | 0.31% | 4.67% | +9.49% | +15.41% | |
| 35 | SLV iShares Silver Trust | 54.78 | +2.49% | 0.50% | — | -14.96% | +22.52% | |
| 36 | LQD iShares iBoxx $ Investment Grade Corporate… | 102.41 | -0.05% | 0.14% | 4.93% | -7.06% | -7.77% | |
| 37 | IUSV iShares Core S&P U.S. Value ETF | 112.61 | +0.35% | 0.04% | 1.67% | +9.82% | +12.35% | |
| 38 | SHY iShares 1-3 Year Treasury Bond ETF | 81.20 | 0.00% | 0.15% | 3.63% | -1.96% | -1.92% | |
| 39 | IYW iShares U.S. Technology ETF | 269.01 | +0.53% | 0.37% | 0.09% | +34.72% | +34.10% | |
| 40 | EMXC iShares MSCI Emerging Markets ex China ETF | 99.02 | +0.81% | 0.25% | 1.94% | +36.24% | +43.65% | |
| 41 | EWY iShares MSCI South Korea ETF | 177.24 | +0.54% | 0.59% | 1.15% | +82.31% | +112.44% | |
| 42 | USHY iShares Broad USD High Yield Corporate Bond… | 35.70 | +0.11% | 0.08% | 7.15% | -4.55% | -4.52% | |
| 43 | USMV iShares MSCI USA Min Vol Factor ETF | 100.53 | +0.51% | 0.15% | 1.40% | +6.77% | +5.95% | |
| 44 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.17 | +0.03% | 0.15% | 3.63% | +0.02% | -0.05% | |
| 45 | EWJ iShares MSCI Japan ETF | 97.86 | +0.55% | 0.49% | 3.64% | +21.20% | +20.00% | |
| 46 | IGSB iShares 1-5 Year Investment Grade Corporate… | 51.23 | -0.05% | 0.04% | 4.69% | -3.12% | -3.12% | |
| 47 | DVY iShares Select Dividend ETF | 154.36 | -0.69% | 0.38% | 3.46% | +9.37% | +9.72% | |
| 48 | OEF iShares S&P 100 ETF | 389.07 | +0.53% | 0.20% | 0.84% | +13.44% | +15.72% | |
| 49 | IWV iShares Russell 3000 ETF | 440.97 | +0.63% | 0.20% | 0.86% | +13.99% | +15.57% | |
| 50 | MTUM iShares MSCI USA Momentum Factor ETF | 320.00 | +0.84% | 0.15% | 0.58% | +27.84% | +24.98% | |
| 51 | IWP iShares Russell Mid-Cap Growth ETF | 143.10 | +1.56% | 0.23% | 0.37% | +4.50% | -0.50% | |
| 52 | IGIB iShares 5-10 Year Investment Grade Corporate… | 50.42 | -0.10% | 0.04% | 5.14% | -6.42% | -6.40% | |
| 53 | ESGU iShares ESG Aware MSCI USA ETF | 170.52 | +0.67% | 0.15% | 0.91% | +14.46% | +16.17% | |
| 54 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | 77.23 | +0.12% | 0.49% | 6.08% | -4.22% | -3.97% | |
| 55 | USIG iShares Broad USD Investment Grade Corporate… | 48.77 | -0.04% | 0.04% | 5.00% | -5.79% | -6.23% | |
| 56 | ACWX iShares MSCI ACWI ex U.S. ETF | 75.48 | +0.84% | 0.32% | 2.52% | +12.44% | +15.11% | |
| 57 | IEI iShares 3-7 Year Treasury Bond ETF | 113.49 | -0.07% | 0.15% | 3.84% | -4.91% | -4.86% | |
| 58 | IWY iShares Russell Top 200 Growth ETF | 300.66 | +0.59% | 0.20% | 0.32% | +8.56% | +8.42% | |
| 59 | STIP iShares 0-5 Year TIPS Bond ETF | 100.13 | -0.04% | 0.03% | 4.72% | -2.21% | -2.97% | |
| 60 | BINC iShares Flexible Income Active ETF | 50.69 | +0.08% | 0.52% | 6.03% | -3.94% | -4.34% | |
| 61 | IWS iShares Russell Mid-Cap Value ETF | 164.89 | +0.61% | 0.23% | 1.34% | +16.90% | +18.52% | |
| 62 | HDV iShares Core High Dividend ETF | 28.71 | -0.38% | 0.08% | 8.81% | +18.05% | +18.25% | |
| 63 | EFG iShares MSCI EAFE Growth ETF | 120.30 | +1.05% | 0.34% | 2.32% | +5.60% | +4.17% | |
| 64 | BAI iShares A.I. Innovation and Tech Active ETF | 48.19 | +1.24% | 0.65% | 1.23% | +44.71% | +34.20% | |
| 65 | IGV iShares Expanded Tech-Software Sector ETF | 112.67 | +2.81% | 0.38% | 0.01% | +6.60% | -2.59% | |
| 66 | TIP iShares TIPS Bond ETF | 104.42 | -0.10% | 0.18% | 4.51% | -5.00% | -6.03% | |
| 67 | IWO iShares Russell 2000 Growth ETF | 356.78 | +0.94% | 0.24% | 0.47% | +10.45% | +9.19% | |
| 68 | IWN iShares Russell 2000 Value ETF | 210.87 | -0.04% | 0.24% | 1.54% | +16.37% | +18.67% | |
| 69 | IQLT iShares MSCI Intl Quality Factor ETF | 49.84 | +0.93% | 0.30% | 2.40% | +9.66% | +11.92% | |
| 70 | CORO iShares International Country Rotation Active… | 36.17 | +0.61% | 1.06% | 2.81% | +16.40% | +18.70% | |
| 71 | EMB iShares J.P. Morgan USD Emerging Markets Bond… | 91.17 | +0.23% | 0.39% | 5.41% | -5.31% | -4.08% | |
| 72 | SCZ iShares MSCI EAFE Small-Cap ETF | 83.93 | +0.82% | 0.40% | 3.18% | +8.25% | +9.47% | |
| 73 | IAGG iShares Core International Aggregate Bond ETF | 49.17 | +0.06% | 0.07% | 5.22% | -1.68% | -4.25% | |
| 74 | EWT iShares MSCI Taiwan ETF | 114.31 | +0.86% | 0.59% | 2.46% | +79.93% | +76.32% | |
| 75 | SUB iShares Short-Term National Muni Bond ETF | 104.79 | +0.17% | 0.07% | 2.60% | -1.79% | -1.71% | |
| 76 | PFF iShares Preferred and Income Securities ETF | 29.38 | +0.03% | 0.45% | 5.55% | -5.10% | -6.61% | |
| 77 | ITA iShares U.S. Aerospace & Defense ETF | 206.65 | +0.86% | 0.37% | 0.27% | -3.74% | -2.17% | |
| 78 | EWZ iShares MSCI Brazil ETF | 43.54 | +2.23% | 0.59% | 3.36% | +37.05% | +46.75% | |
| 79 | ESGD iShares ESG Aware MSCI EAFE ETF | 102.46 | +0.65% | 0.20% | 3.34% | +7.75% | +9.50% | |
| 80 | IGM iShares Expanded Tech Sector ETF | 172.08 | +0.71% | 0.37% | 0.13% | +33.23% | +33.02% | |
| 81 | FLOT iShares Floating Rate Bond ETF | 50.96 | +0.06% | 0.15% | 4.28% | +0.20% | +0.02% | |
| 82 | TLH iShares 10-20 Year Treasury Bond ETF | 92.19 | +0.09% | 0.15% | 4.84% | -9.32% | -10.35% | |
| 83 | IJK iShares S&P Mid-Cap 400 Growth ETF | 112.03 | +1.02% | 0.16% | 0.57% | +15.64% | +17.06% | |
| 84 | IGF iShares Global Infrastructure ETF | 62.75 | +0.74% | 0.37% | 3.07% | +2.27% | +2.22% | |
| 85 | IBB iShares Biotechnology ETF | 206.49 | +3.00% | 0.44% | 0.16% | +22.35% | +35.80% | |
| 86 | IXN iShares Global Tech ETF | 149.84 | +0.50% | 0.37% | 0.73% | +42.70% | +40.89% | |
| 87 | BLCR iShares Large Cap Core Active ETF | 50.30 | +0.88% | 0.38% | 0.32% | +18.74% | +25.84% | |
| 88 | VLUE iShares MSCI USA Value Factor ETF | 199.51 | -0.30% | 0.15% | 1.55% | +45.92% | +58.55% | |
| 89 | IOO iShares Global 100 ETF | 145.90 | +0.53% | 0.40% | 0.80% | +15.18% | +20.03% | |
| 90 | EZU iShares MSCI Eurozone ETF | 65.88 | +0.38% | 0.50% | 2.79% | +2.78% | +6.40% | |
| 91 | IEUR iShares Core MSCI Europe ETF | 73.10 | +0.72% | 0.10% | 3.27% | +2.99% | +6.90% | |
| 92 | ICSH iShares Ultra Short Duration Bond Active ETF | 50.33 | +0.03% | 0.08% | 4.14% | -0.49% | -0.57% | |
| 93 | ETHA iShares Ethereum Trust ETF | 55.99 | +0.52% | 0.25% | — | +149.62% | +70.65% | |
| 94 | IJJ iShares S&P Mid-Cap 400 Value ETF | 140.37 | +0.12% | 0.18% | 1.68% | +6.67% | +8.65% | |
| 95 | URTH iShares MSCI World ETF | 209.14 | +0.61% | 0.24% | 1.36% | +12.58% | +14.49% | |
| 96 | IDV iShares International Select Dividend ETF | 41.67 | 0.00% | 0.50% | 5.82% | +5.63% | +15.05% | |
| 97 | ICVT iShares Convertible Bond ETF | 112.02 | +0.82% | 0.20% | 1.43% | +13.73% | +9.55% | |
| 98 | IAUM iShares Gold Trust Micro | 41.81 | +1.53% | 0.09% | — | -2.74% | +5.58% | |
| 99 | SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 41.24 | +0.12% | 0.30% | 7.14% | -3.80% | -3.78% | |
| 100 | IJT iShares S&P Small-Cap 600 Growth ETF | 162.60 | +0.71% | 0.18% | 0.77% | +15.19% | +15.77% | |
| 101 | IALT iShares Systematic Alternatives Active ETF | 30.09 | +0.60% | 0.99% | 0.38% | +18.89% | — | |
| 102 | IJS iShares S&P Small-Cap 600 Value ETF | 129.13 | -0.35% | 0.18% | 1.43% | +13.55% | +17.55% | |
| 103 | THRO iShares U.S. Thematic Rotation Active ETF | 44.77 | +0.54% | 0.57% | 0.29% | +16.10% | +17.91% | |
| 104 | HEFA iShares Currency Hedged MSCI EAFE ETF | 46.41 | +0.60% | 0.70% | 4.03% | +12.23% | +14.25% | |
| 105 | TFLO iShares Treasury Floating Rate Bond ETF | 50.57 | +0.02% | 0.15% | 3.73% | +0.22% | +0.20% | |
| 106 | EWC iShares MSCI Canada ETF | 59.03 | +1.22% | 0.50% | 1.27% | +9.46% | +16.82% | |
| 107 | ESGE iShares ESG Aware MSCI EM ETF | 54.18 | +1.04% | 0.25% | 2.09% | +22.66% | +23.67% | |
| 108 | MCHI iShares MSCI China ETF | 52.55 | +2.32% | 0.59% | 2.09% | -12.52% | -19.30% | |
| 109 | INDA iShares MSCI India ETF | 46.03 | +1.03% | 0.61% | — | -14.84% | -12.84% | |
| 110 | DSI iShares ESG MSCI KLD 400 ETF | 149.25 | +0.58% | 0.25% | 0.86% | +15.85% | +17.59% | |
| 111 | ISTB iShares Core 1-5 Year USD Bond ETF | 47.23 | -0.04% | 0.06% | 4.37% | -3.12% | -3.04% | |
| 112 | EFAV iShares MSCI EAFE Min Vol Factor ETF | 91.64 | +0.38% | 0.20% | 3.12% | +6.25% | +8.76% | |
| 113 | NEAR iShares Short Duration Bond Active ETF | 49.90 | +0.06% | 0.25% | 4.50% | -2.35% | -2.41% | |
| 114 | EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 45.28 | -0.04% | 0.10% | 4.21% | -5.37% | -5.55% | |
| 115 | CMF iShares California Muni Bond ETF | 54.15 | +0.28% | 0.08% | 3.11% | -5.76% | -5.10% | |
| 116 | AIA iShares Asia 50 ETF | 140.42 | +1.04% | 0.50% | 1.52% | +44.01% | +45.63% | |
| 117 | REET iShares Global REIT ETF | 25.69 | +0.71% | 0.14% | 3.62% | +2.97% | +2.47% | |
| 118 | IVLU iShares MSCI Intl Value Factor ETF | 42.32 | +0.31% | 0.31% | 3.32% | +11.22% | +19.51% | |
| 119 | IXJ iShares Global Healthcare ETF | 103.17 | +1.37% | 0.38% | 1.40% | +5.92% | +12.00% | |
| 120 | ARTY iShares Future AI & Tech ETF | 79.15 | +1.03% | 0.47% | 0.05% | +64.28% | +59.67% | |
| 121 | IMTM iShares MSCI Intl Momentum Factor ETF | 52.30 | +0.50% | 0.30% | 4.44% | +9.03% | +9.97% | |
| 122 | USRT iShares Core U.S. REIT ETF | 61.55 | +0.72% | 0.08% | 2.85% | +8.06% | +7.17% | |
| 123 | IBDT iShares iBonds Dec 2028 Term Corporate ETF | 24.94 | 0.00% | 0.10% | 4.54% | -2.04% | -2.00% | |
| 124 | SMLF iShares U.S. Small-Cap Equity Factor ETF | 85.33 | +0.62% | 0.15% | 0.99% | +13.96% | +14.68% | |
| 125 | SUSA iShares ESG Optimized MSCI USA ETF | 159.01 | +0.59% | 0.25% | 0.82% | +14.11% | +16.57% | |
| 126 | IMCG iShares Morningstar Mid-Cap Growth ETF | 97.14 | +1.36% | 0.06% | 0.64% | +21.67% | +17.12% | |
| 127 | ILF iShares Latin America 40 ETF | 38.15 | +1.71% | 0.47% | 3.09% | +25.29% | +36.69% | |
| 128 | GGOV iShares Global Government Bond USD Hedged… | 49.79 | +0.14% | 0.39% | 4.07% | +1.90% | -1.03% | |
| 129 | IYR iShares U.S. Real Estate ETF | 96.10 | +1.51% | 0.37% | 2.48% | +2.35% | +1.36% | |
| 130 | SMMD iShares Russell 2500 ETF | 86.29 | +0.38% | 0.23% | 1.15% | +15.15% | +16.22% | |
| 131 | XT iShares Future Exponential Technologies ETF | 85.05 | +1.36% | 0.46% | 6.69% | +21.95% | +14.92% | |
| 132 | IFRA iShares U.S. Infrastructure ETF | 57.00 | +0.54% | 0.30% | 1.78% | +8.32% | +7.55% | |
| 133 | IYH iShares U.S. Healthcare ETF | 72.14 | +1.72% | 0.37% | 1.11% | +10.81% | +18.48% | |
| 134 | IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.10 | +0.06% | 0.10% | 4.28% | -0.74% | -0.70% | |
| 135 | JKH iShares Morningstar Mid-Cap Growth ETF | 374.17 | +1.18% | 0.06% | 0.12% | +3.47% | +7.71% | |
| 136 | IRBO iShares Robotics and Artificial Intelligence… | 31.51 | -0.32% | 0.47% | 0.14% | -6.99% | -0.86% | |
| 137 | IBDU iShares iBonds Dec 2029 Term Corporate ETF | 22.69 | -0.02% | 0.10% | 4.70% | -3.08% | -2.99% | |
| 138 | AOR iShares Core 60/40 Balanced Allocation ETF | 68.84 | +0.42% | 0.20% | 2.64% | +5.89% | +6.84% | |
| 139 | AAXJ iShares MSCI All Country Asia ex Japan ETF | 115.54 | +0.93% | 0.72% | 1.34% | +24.08% | +24.76% | |
| 140 | FXI iShares China Large-Cap ETF | 34.24 | +2.36% | 0.73% | 1.98% | -10.58% | -15.48% | |
| 141 | IYF iShares U.S. Financials ETF | 128.15 | +0.65% | 0.37% | 1.52% | -0.60% | +2.74% | |
| 142 | GVI iShares Intermediate Government/Credit Bond… | 103.17 | -0.05% | 0.20% | 3.77% | -3.89% | -3.76% | |
| 143 | IDEF iShares Defense Industrials Act | 31.18 | +1.56% | 0.55% | 0.34% | +1.20% | -3.68% | |
| 144 | LRGF iShares U.S. Equity Factor ETF | 79.65 | +0.63% | 0.08% | 1.04% | +14.72% | +15.15% | |
| 145 | INTF iShares International Equity Factor ETF | 41.30 | +0.49% | 0.16% | 3.01% | +9.40% | +14.37% | |
| 146 | EWU iShares MSCI United Kingdom ETF | 46.52 | +0.63% | 0.50% | 3.21% | +5.78% | +10.58% | |
| 147 | EUFN iShares MSCI Europe Financials ETF | 38.37 | +0.31% | 0.49% | 4.31% | +3.45% | +13.72% | |
| 148 | GARP iShares MSCI USA Quality GARP ETF | 86.86 | +0.89% | 0.15% | 0.24% | +27.55% | +29.72% | |
| 149 | EEMV iShares MSCI Emerging Markets Min Vol Factor… | 74.07 | +0.90% | 0.25% | 2.19% | +15.66% | +15.50% | |
| 150 | IHI iShares U.S. Medical Devices ETF | 51.74 | +1.25% | 0.37% | 0.51% | -16.75% | -13.84% | |
| 151 | AOA iShares Core 80/20 Aggressive Allocation ETF | 98.01 | +0.54% | 0.19% | 2.15% | +9.44% | +10.85% | |
| 152 | ACWV iShares MSCI Global Min Vol Factor ETF | 125.27 | +0.42% | 0.20% | 1.89% | +5.49% | +4.68% | |
| 153 | IWX iShares Russell Top 200 Value ETF | 111.87 | +0.68% | 0.20% | 1.38% | +21.78% | +26.94% | |
| 154 | IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.16 | -0.07% | 0.10% | 4.69% | -4.12% | -4.12% | |
| 155 | ILCG iShares Morningstar Growth ETF | 119.19 | +0.62% | 0.04% | 0.40% | +14.56% | +12.50% | |
| 156 | IXC iShares Global Energy ETF | 59.88 | -0.13% | 0.37% | 2.63% | +42.81% | +44.88% | |
| 157 | BDYN iShares Dynamic Equity Active ETF | 28.12 | +0.69% | 0.40% | 1.98% | +9.80% | +10.75% | |
| 158 | JKE iShares Morningstar Growth ETF | 283.81 | +0.48% | 0.04% | 0.12% | +33.85% | +26.60% | |
| 159 | IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.19 | +0.04% | 0.10% | 4.04% | -0.17% | -0.17% | |
| 160 | STLG iShares Factors US Growth Style ETF | 48.84 | +0.14% | 0.15% | 0.32% | +26.30% | +43.56% | |
| 161 | IYY iShares Dow Jones U.S. ETF | 189.26 | +0.65% | 0.20% | 0.86% | +14.14% | +15.70% | |
| 162 | USCL iShares Climate Conscious & Transition MSCI… | 88.16 | -0.39% | 0.08% | 1.03% | +10.95% | +11.61% | |
| 163 | CLOA iShares AAA CLO Active ETF | 51.81 | +0.06% | 0.20% | 4.79% | +0.15% | -0.02% | |
| 164 | IPAC iShares Core MSCI Pacific ETF | 85.26 | +0.73% | 0.09% | 3.75% | +16.46% | +15.19% | |
| 165 | ESML iShares ESG Aware MSCI USA Small-Cap ETF | 52.74 | +0.59% | 0.17% | 0.96% | +14.70% | +16.32% | |
| 166 | EWL iShares MSCI Switzerland ETF | 59.75 | +0.84% | 0.50% | 1.82% | -0.35% | +6.01% | |
| 167 | IGLB iShares 10+ Year Investment Grade Corporate… | 45.77 | 0.00% | 0.04% | 5.77% | -9.28% | -10.73% | |
| 168 | IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.07 | -0.15% | 0.10% | 4.93% | -5.11% | -5.06% | |
| 169 | PABU iShares Paris-Aligned Climate Optimized MSCI… | 80.57 | +0.75% | 0.10% | 0.92% | +10.61% | +10.72% | |
| 170 | HYXE iShares iBoxx $ High Yield ex Oil & Gas… | 51.23 | +0.01% | — | 4.58% | -2.22% | -0.40% | |
| 171 | HIMU Blackrock ETF Trust II - Ishares High Yield… | 45.44 | +0.55% | 0.40% | 5.65% | -6.66% | -6.90% | |
| 172 | SLQD iShares 0-5 Year Investment Grade Corporate… | 49.46 | -0.05% | 0.06% | 4.46% | -2.45% | -2.41% | |
| 173 | PICK iShares MSCI Global Metals & Mining Producers… | 60.65 | +2.33% | 0.39% | 2.17% | +18.13% | +31.48% | |
| 174 | ITB iShares U.S. Home Construction ETF | 84.76 | -1.29% | 0.37% | 1.49% | -11.98% | -16.15% | |
| 175 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.29 | +0.04% | 0.07% | 3.76% | -0.80% | -0.80% | |
| 176 | EWP iShares MSCI Spain ETF | 57.90 | 0.00% | 0.50% | 2.88% | +7.40% | +18.96% | |
| 177 | RING iShares MSCI Global Gold Miners ETF | 78.05 | +2.85% | 0.39% | 1.16% | +5.99% | +21.31% | |
| 178 | IBDQ iShares iBonds Dec 2025 Term Corporate ETF | 25.12 | -0.04% | 0.10% | 0.69% | +0.28% | +0.16% | |
| 179 | IWL iShares Russell Top 200 ETF | 194.03 | +0.59% | 0.15% | 0.82% | +13.71% | +15.76% | |
| 180 | ICLN iShares Global Clean Energy ETF | 17.28 | +0.93% | 0.38% | 1.07% | +5.17% | +7.06% | |
| 181 | BFLX iShares Flexible Equity Active ETF | 26.11 | +0.67% | 0.40% | — | — | — | |
| 182 | EPP iShares MSCI Pacific ex Japan ETF | 54.83 | +1.03% | 0.47% | 3.41% | +8.64% | +6.18% | |
| 183 | IYG iShares U.S. Financial Services ETF | 92.07 | +1.10% | 0.37% | 1.12% | -0.20% | +4.25% | |
| 184 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21.90 | -0.02% | 0.07% | 3.77% | -2.10% | -2.01% | |
| 185 | DIVB iShares Core Dividend ETF | 66.17 | -0.23% | 0.05% | 2.24% | +24.50% | +27.37% | |
| 186 | IBTD iShares iBonds Dec 2023 Term Treasury ETF | 24.77 | +0.02% | 0.07% | — | +0.32% | +0.36% | |
| 187 | ICF iShares Select U.S. REIT ETF | 64.08 | +2.07% | 0.32% | 2.72% | +7.39% | +5.95% | |
| 188 | IYJ iShares U.S. Industrials ETF | 156.85 | +0.74% | 0.37% | 0.67% | +5.86% | +7.56% | |
| 189 | IYT iShares U.S. Transportation ETF | 80.15 | +0.26% | 0.37% | 0.94% | +7.57% | +11.75% | |
| 190 | AOM iShares Core 40/60 Moderate Allocation ETF | 48.82 | +0.29% | 0.20% | 3.17% | +2.28% | +2.80% | |
| 191 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.84 | +0.02% | 0.07% | 3.86% | -0.17% | -0.22% | |
| 192 | EMGF iShares Emerging Markets Equity Factor ETF | 71.40 | +1.28% | 0.26% | 2.02% | +23.42% | +25.09% | |
| 193 | EUSA iShares MSCI USA Equal Weighted ETF | 114.26 | +0.63% | 0.09% | 1.41% | +10.54% | +10.98% | |
| 194 | IBDP iShares iBonds Dec 2024 Term Corporate ETF | 25.15 | 0.00% | 0.10% | — | +0.96% | +1.29% | |
| 195 | BDVL iShares Disciplined Volatility Equity Active… | 26.52 | +0.42% | 0.40% | 3.45% | +6.89% | +6.59% | |
| 196 | IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.10 | -0.04% | 0.10% | 4.99% | -5.60% | -5.60% | |
| 197 | IYE iShares U.S. Energy ETF | 68.55 | -0.20% | 0.37% | 1.97% | +44.22% | +46.60% | |
| 198 | IMCB iShares Morningstar Mid-Cap ETF | 97.56 | +0.94% | 0.04% | 1.23% | +17.87% | +17.60% | |
| 199 | JKG iShares Morningstar Mid-Cap ETF | 251.08 | -0.21% | 0.04% | 0.35% | +0.56% | +9.50% | |
| 200 | IYK iShares U.S. Consumer Staples ETF | 73.43 | -0.10% | 0.37% | 2.57% | +9.73% | +8.06% | |
| 201 | IBDO iShares iBonds Dec 2023 Term Corporate ETF | 25.33 | 0.00% | 0.10% | — | +1.20% | +1.28% | |
| 202 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20.11 | +0.02% | 0.35% | 11.88% | -11.29% | -13.62% | |
| 203 | FALN iShares Fallen Angels USD Bond ETF | 25.92 | +0.17% | 0.25% | 6.80% | -5.05% | -5.75% | |
| 204 | IEV iShares Europe ETF | 70.51 | +0.69% | 0.60% | 2.88% | +2.78% | +7.22% | |
| 205 | NYF iShares New York Muni Bond ETF | 50.56 | +0.42% | 0.09% | 3.31% | -5.51% | -5.21% | |
| 206 | LMUB iShares Long-Term National Muni Bond ETF | 46.39 | +0.54% | 0.09% | 4.19% | -7.92% | -7.37% | |
| 207 | HYDB iShares High Yield Systematic Bond ETF | 44.90 | +0.06% | 0.35% | 7.15% | -5.17% | -5.03% | |
| 208 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 209 | IHE iShares U.S. Pharmaceuticals ETF | 100.09 | +1.24% | 0.37% | 1.43% | +17.99% | +32.43% | |
| 210 | BALI iShares U.S. Large Cap Premium Income Active… | 34.83 | +0.29% | 0.35% | 7.67% | +9.94% | +9.98% | |
| 211 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.23 | -0.05% | 0.07% | 3.81% | -3.23% | -3.10% | |
| 212 | USXF iShares ESG Advanced MSCI USA ETF | 69.06 | +0.43% | 0.10% | 0.83% | +19.94% | +18.91% | |
| 213 | EWS iShares MSCI Singapore ETF | 31.60 | -0.06% | 0.50% | 3.75% | +14.87% | +8.89% | |
| 214 | MEAR iShares Short Maturity Municipal Bond Active… | 49.68 | +0.10% | 0.26% | 2.83% | -1.27% | -1.39% | |
| 215 | EXI iShares Global Industrials ETF | 189.76 | +0.71% | 0.38% | 1.12% | +8.22% | +9.54% | |
| 216 | IGEB iShares Investment Grade Systematic Bond ETF | 42.85 | -0.05% | 0.18% | 5.36% | -6.15% | -6.56% | |
| 217 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 0.67% | -0.09% | -0.17% | |
| 218 | EWG iShares MSCI Germany ETF | 40.96 | +0.71% | 0.49% | 2.03% | -3.62% | -2.68% | |
| 219 | IDU iShares U.S. Utilities ETF | 105.61 | +0.76% | 0.37% | 2.44% | -2.54% | -7.69% | |
| 220 | EWW iShares MSCI Mexico ETF | 71.95 | +0.59% | 0.50% | 3.43% | +3.78% | +9.98% | |
| 221 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 37.49 | -0.09% | 0.49% | 5.14% | +50.62% | +39.63% | |
| 222 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 223 | IHF iShares U.S. Healthcare Providers ETF | 56.76 | +1.74% | 0.37% | 0.96% | +18.40% | +11.80% | |
| 224 | ILCV iShares Morningstar Value ETF | 107.84 | +0.59% | 0.04% | 1.53% | +14.29% | +19.98% | |
| 225 | IYM iShares U.S. Basic Materials ETF | 181.78 | +1.12% | 0.37% | 1.26% | +18.07% | +22.23% | |
| 226 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.01% | +0.87% | +6.64% | |
| 227 | IWC iShares Micro-Cap ETF | 183.00 | +0.11% | 0.60% | 1.06% | +16.04% | +18.57% | |
| 228 | MLRG iShares MSCI USA ETF | 107.98 | +0.62% | 0.03% | 0.96% | — | — | |
| 229 | IGOV iShares International Treasury Bond ETF | 39.74 | 0.00% | 0.35% | 1.48% | -4.61% | -5.31% | |
| 230 | ILCB iShares Morningstar U.S. Equity ETF | 106.74 | +0.72% | 0.03% | 0.97% | +14.53% | +15.96% | |
| 231 | IAI iShares U.S. Broker-Dealers & Securities… | 178.49 | +1.24% | 0.37% | 1.19% | -0.49% | +1.31% | |
| 232 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.43 | -0.08% | 0.12% | 4.62% | -3.21% | -3.17% | |
| 233 | SYSB iShares Systematic Bond ETF | 84.28 | +0.07% | 0.25% | 4.69% | -6.11% | -6.07% | |
| 234 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.34% | +18.77% | +15.07% | |
| 235 | SUSC iShares ESG Aware USD Corporate Bond ETF | 21.98 | -0.07% | 0.18% | 4.78% | -5.95% | -6.43% | |
| 236 | FIBR iShares US Fixed Income Balanced Risk… | 89.31 | +0.06% | 0.25% | 4.42% | +3.71% | +1.74% | |
| 237 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 238 | IGRO iShares International Dividend Growth ETF | 88.80 | +0.71% | 0.15% | 2.72% | +7.29% | +11.14% | |
| 239 | SUSL iShares ESG MSCI USA Leaders ETF | 138.92 | +0.59% | 0.10% | 0.91% | +14.55% | +17.71% | |
| 240 | IHAK iShares Cybersecurity and Tech ETF | 72.94 | +3.96% | 0.47% | 0.06% | +51.58% | +38.04% | |
| 241 | DVYE iShares Emerging Markets Dividend ETF | 35.31 | +1.23% | 0.49% | 4.93% | +13.32% | +20.14% | |
| 242 | IYC iShares U.S. Consumer Discretionary ETF | 97.90 | +0.65% | 0.37% | 0.54% | -5.07% | -4.95% | |
| 243 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 258.69 | +0.70% | 0.20% | 1.97% | +12.22% | +13.21% | |
| 244 | LCTU iShares U.S. Carbon Transition Readiness… | 83.34 | +0.58% | 0.30% | 0.95% | +12.47% | +14.07% | |
| 245 | EWA iShares MSCI Australia ETF | 28.62 | +1.38% | 0.50% | 2.96% | +9.28% | +6.32% | |
| 246 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 45.09 | -0.04% | 0.15% | 4.76% | -6.24% | -6.68% | |
| 247 | EWH iShares MSCI Hong Kong ETF | 22.06 | +1.57% | 0.50% | 4.69% | +3.81% | +2.32% | |
| 248 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 24.52 | -0.12% | 0.10% | 5.10% | -6.20% | -6.16% | |
| 249 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.70% | -4.53% | -0.87% | |
| 250 | KXI iShares Global Consumer Staples ETF | 67.40 | +0.13% | 0.38% | 2.38% | +4.25% | +5.31% | |
| 251 | IMCV iShares Morningstar Mid-Cap Value ETF | 94.37 | +0.35% | 0.06% | 1.94% | +14.61% | +18.33% | |
| 252 | EWI iShares MSCI Italy ETF | 56.32 | +0.48% | 0.50% | 3.33% | +3.66% | +10.15% | |
| 253 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.00 | -0.05% | 0.07% | 3.84% | -4.28% | -4.19% | |
| 254 | ETHB iShares Staked Ethereum Trust ETF | 31.84 | +0.57% | 0.25% | 0.47% | — | — | |
| 255 | IYZ iShares U.S. Telecommunications ETF | 42.67 | -0.74% | 0.37% | 1.58% | +25.87% | +29.30% | |
| 256 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 257 | GSG iShares S&P GSCI Commodity-Indexed Trust | 36.08 | -0.17% | 0.75% | — | +56.46% | +57.35% | |
| 258 | DMXF iShares ESG Advanced MSCI EAFE ETF | 84.35 | +0.77% | 0.12% | 4.19% | +12.23% | +10.36% | |
| 259 | ECH iShares MSCI Chile ETF | 37.73 | +0.13% | 0.59% | 2.08% | -6.61% | +16.02% | |
| 260 | EWD iShares MSCI Sweden ETF | 50.71 | +1.18% | 0.51% | 3.54% | +3.01% | +7.44% | |
| 261 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.09% | +9.52% | +10.98% | |
| 262 | ISCG iShares Morningstar Small-Cap Growth ETF | 61.94 | +0.73% | 0.06% | 0.65% | +11.68% | +11.93% | |
| 263 | SLVP iShares MSCI Global Silver and Metals Miners… | 35.20 | +2.74% | 0.39% | 2.00% | +2.71% | +27.12% | |
| 264 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 24.66 | -0.12% | 0.10% | 5.13% | -6.48% | -6.48% | |
| 265 | EEMA iShares MSCI Emerging Markets Asia ETF | 115.17 | +0.93% | 0.49% | 1.34% | +22.50% | +23.85% | |
| 266 | EIS iShares MSCI Israel ETF | 118.28 | +0.54% | 0.59% | 1.57% | +7.50% | +15.68% | |
| 267 | ISHG iShares 1-3 Year International Treasury Bond… | 73.68 | -0.07% | 0.35% | 1.48% | -2.07% | -1.86% | |
| 268 | AOK iShares Core 30/70 Conservative Allocation ETF | 40.48 | +0.20% | 0.20% | 3.51% | +0.87% | +0.82% | |
| 269 | EPOL iShares MSCI Poland ETF | 43.82 | +0.87% | 0.59% | 3.36% | +24.52% | +35.75% | |
| 270 | SHYM iShares Short Duration High Yield Muni Active… | 21.40 | +0.42% | 0.42% | 4.43% | -3.69% | -3.43% | |
| 271 | IEO iShares U.S. Oil & Gas Exploration &… | 143.71 | -0.86% | 0.37% | 1.52% | +61.00% | +57.63% | |
| 272 | SECU iShares Securitized Income Active ETF | 48.58 | -0.10% | 0.41% | 4.02% | — | — | |
| 273 | IGE iShares North American Natural Resources ETF | 64.29 | +0.41% | 0.37% | 1.87% | +28.07% | +32.86% | |
| 274 | BRTR iShares Total Return Active ETF | 47.81 | -0.03% | 0.41% | 4.88% | -5.81% | -6.05% | |
| 275 | LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 42.36 | +0.19% | 0.30% | 2.40% | +1.90% | +3.04% | |
| 276 | TOPT iShares Top 20 U.S. Stocks ETF | 35.50 | +0.40% | 0.20% | 0.35% | +13.67% | +15.30% | |
| 277 | REZ iShares Residential and Multisector Real… | 87.82 | +1.02% | 0.48% | 2.22% | +6.29% | +7.19% | |
| 278 | EWJV iShares MSCI Japan Value ETF | 47.82 | -0.07% | 0.15% | 4.67% | +20.39% | +23.06% | |
| 279 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19.48 | -0.08% | 0.07% | 4.04% | -5.11% | -5.11% | |
| 280 | PMMF iShares Prime Money Market ETF | 100.29 | +0.03% | 0.20% | 3.94% | +0.06% | -0.03% | |
| 281 | CMDY iShares Bloomberg Roll Select Commodity… | 64.16 | -0.05% | 0.29% | 9.80% | +31.61% | +20.60% | |
| 282 | IETC iShares U.S. Tech Independence Focused ETF | 116.75 | +0.79% | 0.18% | 0.35% | +14.92% | +12.07% | |
| 283 | MBBA iShares Mortgage-Backed Securities Active ETF | 46.98 | -0.13% | 0.26% | 3.29% | — | — | |
| 284 | IQQ iShares Nasdaq 100 ETF | 25.43 | +0.51% | 0.12% | 0.08% | — | — | |
| 285 | EWN iShares MSCI Netherlands ETF | 66.64 | +0.70% | 0.50% | 4.26% | +16.85% | +15.11% | |
| 286 | EUSB iShares ESG Advanced Universal USD Bond ETF | 41.62 | 0.00% | 0.12% | 4.13% | -5.22% | -5.09% | |
| 287 | SMIN iShares MSCI India Small-Cap ETF | 67.05 | +0.55% | 0.74% | 2.10% | -4.09% | -7.80% | |
| 288 | IXG iShares Global Financials ETF | 127.56 | +0.73% | 0.38% | 2.22% | +5.60% | +10.65% | |
| 289 | XVV iShares ESG Select Screened S&P 500 ETF | 59.39 | +0.61% | 0.08% | 0.91% | +12.68% | +14.35% | |
| 290 | JKL iShares Morningstar Small-Cap Value ETF | 172.73 | +0.03% | 0.06% | 0.63% | -3.82% | -1.36% | |
| 291 | IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | 25.22 | +0.04% | 0.10% | 2.54% | -0.67% | -0.71% | |
| 292 | IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.20 | +0.32% | 0.10% | 2.50% | -1.49% | -1.49% | |
| 293 | INMU iShares Intermediate Muni Income Active ETF | 22.92 | +0.31% | 0.41% | 3.49% | -4.66% | -4.06% | |
| 294 | ISCV iShares Morningstar Small Cap Value ETF | 75.44 | +0.16% | 0.06% | 1.98% | +10.06% | +13.44% | |
| 295 | HYGH iShares Interest Rate Hedged High Yield Bond… | 85.36 | +0.17% | 1.12% | 6.49% | -0.97% | -0.78% | |
| 296 | WSML iShares MSCI World Small-Cap ETF | 34.20 | +0.73% | 0.30% | 2.85% | +12.39% | +12.57% | |
| 297 | MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0.00% | — | — | -6.58% | +5.13% | |
| 298 | ISCF iShares International Small-Cap Equity Factor… | 44.49 | +1.07% | 0.24% | 3.63% | +7.26% | +8.41% | |
| 299 | HEWJ iShares Currency Hedged MSCI Japan ETF | 66.09 | +0.78% | 1.02% | 3.95% | +25.41% | +27.37% | |
| 300 | IBHF iShares iBonds 2026 Term High Yield and… | 22.49 | +0.54% | 0.35% | 5.70% | -2.56% | -3.19% | |
| 301 | AGZ iShares Agency Bond ETF | 106.31 | -0.01% | 0.15% | 3.71% | -3.57% | -3.46% | |
| 302 | IAT iShares U.S. Regional Banks ETF | 56.95 | -0.33% | 0.37% | 2.88% | +3.26% | +11.08% | |
| 303 | IXP iShares Global Comm Services ETF | 117.23 | -1.19% | 0.37% | 3.35% | -3.22% | -3.99% | |
| 304 | LQDH iShares Interest Rate Hedged Corporate Bond… | 92.40 | -0.09% | 0.44% | 5.81% | -1.01% | -0.81% | |
| 305 | ILTB iShares Core 10+ Year USD Bond ETF | 44.93 | +0.11% | 0.06% | 5.40% | -9.60% | -10.78% | |
| 306 | CALI iShares Short-Term California Muni Active ETF | 49.88 | +0.06% | 0.25% | 2.52% | -1.15% | -1.33% | |
| 307 | KSA iShares MSCI Saudi Arabia ETF | 36.06 | -0.08% | 0.75% | 2.86% | -0.96% | -11.36% | |
| 308 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 21.76 | -0.07% | 0.07% | 4.08% | -5.72% | -5.76% | |
| 309 | EMHY iShares J.P. Morgan EM High Yield Bond ETF | 38.70 | +0.14% | 0.50% | 6.82% | -4.14% | -2.40% | |
| 310 | HEZU iShares Currency Hedged MSCI Eurozone ETF | 48.05 | +0.86% | 1.12% | 2.62% | +9.80% | +12.21% | |
| 311 | EPU iShares MSCI Peru and Global Exposure ETF | 90.68 | +2.28% | 0.59% | 1.88% | +25.34% | +44.74% | |
| 312 | IBHG iShares iBonds 2027 Term High Yield and… | 21.77 | +0.14% | 0.35% | 5.91% | -2.46% | -2.60% | |
| 313 | IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | 25.60 | +0.04% | 0.10% | 2.42% | -0.20% | +0.08% | |
| 314 | IBHI iShares iBonds 2029 Term High Yield and… | 22.86 | +0.18% | 0.35% | 6.74% | -3.26% | -3.14% | |
| 315 | IDGT iShares U.S. Digital Infrastructure and Real… | 120.37 | +4.17% | 0.37% | 0.76% | +41.61% | +36.83% | |
| 316 | TECB iShares U.S. Tech Breakthrough Multisector ETF | 80.59 | +1.59% | 0.30% | 0.27% | +32.38% | +29.50% | |
| 317 | IGN iShares U.S. Digital Infrastructure and Real… | 64.17 | -0.33% | 0.37% | 1.10% | +2.82% | -7.84% | |
| 318 | INRO iShares U.S. Industry Rotation Active ETF | 37.52 | +0.55% | 0.42% | 0.58% | +16.66% | +18.13% | |
| 319 | IBMR iShares iBonds Dec 2029 Term Muni Bond ETF | 24.84 | +0.32% | 0.10% | 2.57% | -2.32% | -2.40% | |
| 320 | BGRN iShares USD Green Bond ETF | 45.64 | -0.05% | 0.20% | 4.49% | -4.80% | -4.90% | |
| 321 | INDY iShares India 50 ETF | 40.53 | +1.07% | 0.65% | 10.10% | -17.77% | -21.41% | |
| 322 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.00 | -0.09% | 0.07% | 4.33% | -6.35% | -6.54% | |
| 323 | IBHH iShares iBonds 2028 Term High Yield and… | 23.13 | +0.06% | 0.35% | 6.22% | -2.32% | -2.16% | |
| 324 | ICOP iShares Copper and Metals Mining ETF | 54.48 | +3.67% | 0.47% | 1.64% | +22.95% | +40.41% | |
| 325 | REM iShares Mortgage Real Estate ETF | 17.49 | -0.40% | 0.48% | 11.32% | -21.15% | -20.17% | |
| 326 | EZA iShares MSCI South Africa ETF | 63.80 | +1.82% | 0.59% | 7.91% | -7.27% | -1.94% | |
| 327 | FILL iShares MSCI Global Energy Producers ETF | 26.72 | +0.34% | 0.39% | 5.96% | +11.05% | +4.81% | |
| 328 | POWR iShares U.S. Power Infrastructure ETF | 25.47 | +0.83% | 0.39% | 6.25% | +8.24% | +1.80% | |
| 329 | CMBS iShares CMBS ETF | 47.41 | +0.13% | 0.25% | 3.73% | -3.40% | -3.34% | |
| 330 | MXI iShares Global Materials ETF | 109.08 | +1.38% | 0.37% | 1.68% | +12.87% | +18.90% | |
| 331 | IAK iShares U.S. Insurance ETF | 140.22 | -0.65% | 0.37% | 2.54% | +2.99% | +5.07% | |
| 332 | SIZE iShares MSCI USA Size Factor ETF | 178.38 | +0.70% | 0.15% | 1.38% | +10.40% | +10.96% | |
| 333 | THD iShares MSCI Thailand ETF | 71.61 | +0.62% | 0.59% | 3.53% | +20.01% | +19.51% | |
| 334 | CEMB iShares J.P. Morgan EM Corporate Bond ETF | 44.00 | +0.11% | 0.50% | 5.37% | -4.08% | -4.18% | |
| 335 | IBCA iShares iBonds Dec 2035 Term Corporate ETF | 24.12 | 0.00% | 0.10% | 5.08% | -7.02% | -7.05% | |
| 336 | BYLD iShares Yield Optimized Bond ETF | 21.57 | 0.00% | 0.41% | 5.53% | -5.27% | -5.44% | |
| 337 | GNMA iShares GNMA Bond ETF | 41.85 | +0.48% | 0.11% | 4.49% | -6.04% | -5.57% | |
| 338 | XJH iShares ESG Select Screened S&P Mid-Cap ETF | 49.71 | +0.75% | 0.12% | 1.14% | +11.33% | +13.88% | |
| 339 | EIDO iShares MSCI Indonesia ETF | 11.89 | +1.89% | 0.59% | 3.44% | -36.42% | -32.63% | |
| 340 | EFNL iShares MSCI Finland ETF | 52.45 | +0.36% | 0.53% | 1.03% | +9.68% | +23.41% | |
| 341 | BIDD iShares International Dividend Active ETF | 30.00 | +0.84% | 0.61% | 7.77% | +4.09% | +6.16% | |
| 342 | IBML iShares iBonds Dec 2023 Term Muni Bond ETF | 25.53 | -0.06% | 0.18% | — | +0.71% | +0.55% | |
| 343 | EEMS iShares MSCI Emerging Markets Small-Cap ETF | 76.08 | +0.76% | 0.72% | 2.81% | +12.86% | +12.08% | |
| 344 | EVUS iShares ESG Aware MSCI USA Value ETF | 36.97 | +0.57% | 0.18% | 1.42% | +15.39% | +17.78% | |
| 345 | JXI iShares Global Utilities ETF | 79.57 | +0.70% | 0.37% | 2.57% | +1.17% | -0.23% | |
| 346 | CSHP iShares Dynamic Short-Term Active ETF | 99.51 | +0.11% | 0.20% | 4.00% | +0.53% | -0.09% | |
| 347 | IBHE iShares iBonds 2025 Term High Yield and… | 23.16 | 0.00% | 0.35% | 0.74% | -0.17% | -0.39% | |
| 348 | QTOP iShares Nasdaq Top 30 Stocks ETF | 39.75 | +0.28% | 0.20% | 0.31% | +24.37% | +25.43% | |
| 349 | IBMS iShares iBonds Dec 2030 Term Mu | 25.16 | +0.40% | 0.10% | 2.56% | -3.45% | -3.27% | |
| 350 | IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | 26.05 | -0.04% | 0.18% | — | +0.46% | +0.62% | |
| 351 | IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | 26.73 | -0.26% | 0.18% | 0.41% | +0.41% | +0.41% | |
| 352 | IVVW iShares S&P 500 BuyWrite ETF | 45.03 | +0.11% | 0.25% | 18.32% | -1.10% | -2.36% | |
| 353 | BLCV iShares Large Cap Value Active ETF | 39.56 | +0.69% | 0.45% | 3.57% | +10.32% | +23.04% | |
| 354 | IEZ iShares U.S. Oil Equipment & Services ETF | 27.12 | +0.26% | 0.37% | 1.22% | +29.95% | +43.42% | |
| 355 | LQDW iShares Investment Grade Corporate Bond… | 22.50 | -0.07% | 0.34% | 12.60% | -8.43% | -10.36% | |
| 356 | HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 45.55 | +0.90% | 0.70% | 2.48% | +15.37% | +17.94% | |
| 357 | AQLT iShares MSCI Global Quality Factor ETF | 32.49 | +1.15% | 0.22% | 0.96% | +15.41% | +17.94% | |
| 358 | HYBB iShares BB Rated Corporate Bond ETF | 45.16 | +0.14% | 0.25% | 6.10% | -4.18% | -3.85% | |
| 359 | EWZS iShares MSCI Brazil Small-Cap ETF | 17.05 | +4.41% | 0.59% | 3.00% | +31.86% | +29.56% | |
| 360 | EWQ iShares MSCI France ETF | 41.52 | +0.48% | 0.50% | 3.17% | -7.71% | -5.40% | |
| 361 | ISVL iShares International Developed Small Cap… | 52.96 | +0.46% | 0.31% | 3.04% | +11.45% | +17.40% | |
| 362 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24.07 | -0.04% | 0.07% | 4.22% | -6.74% | -6.89% | |
| 363 | PABD iShares Paris-Aligned Climate Optimized MSCI… | 67.67 | +0.83% | 0.12% | 3.08% | +4.62% | +6.67% | |
| 364 | LCTD iShares World ex U.S. Carbon Transition… | 57.71 | +0.89% | 0.37% | 3.38% | +5.58% | +7.53% | |
| 365 | UAE iShares MSCI UAE ETF | 19.32 | +0.10% | 0.59% | 4.41% | +1.05% | +0.36% | |
| 366 | IBHD iShares iBonds 2024 Term High Yield and… | 23.22 | 0.00% | 0.35% | — | +0.04% | +0.09% | |
| 367 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 31.02 | +0.29% | 0.15% | 3.32% | -16.16% | -19.97% | |
| 368 | IDNA iShares Genomics Immunology and Healthcare ETF | 42.17 | +4.33% | 0.47% | 0.67% | +61.02% | +71.70% | |
| 369 | IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF | 25.57 | -0.02% | 0.18% | — | -0.80% | -0.93% | |
| 370 | RXI iShares Global Consumer Discretionary ETF | 189.25 | +1.04% | 0.37% | 1.50% | -7.79% | -7.54% | |
| 371 | HEEM iShares Currency Hedged MSCI Emerging Markets… | 41.94 | +0.79% | 1.51% | 3.17% | +21.00% | +23.34% | |
| 372 | JKJ iShares Morningstar Small-Cap ETF | 231.19 | 0.00% | 0.04% | 0.31% | +1.62% | +8.52% | |
| 373 | ISCB iShares Morningstar Small-Cap ETF | 72.09 | +0.83% | 0.04% | 1.35% | +11.68% | +12.44% | |
| 374 | IMTB iShares Core 5-10 Year USD Bond ETF | 41.42 | +0.02% | 0.07% | 4.74% | -6.29% | -6.01% | |
| 375 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.57 | -0.06% | 0.07% | 3.77% | -2.92% | -2.73% | |
| 376 | MSML iShares MSCI USA Small-Cap ETF | 71.93 | +0.64% | 0.04% | 1.36% | — | — | |
| 377 | SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF | 45.19 | +0.21% | 0.20% | 1.63% | +4.27% | +6.13% | |
| 378 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 23.67 | -0.04% | 0.07% | 4.11% | -7.10% | -7.18% | |
| 379 | IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.64 | -0.10% | 0.10% | 4.35% | -1.31% | -2.21% | |
| 380 | IGBH iShares Interest Rate Hedged Long-Term… | 24.56 | -0.04% | 0.39% | 5.33% | -0.28% | +0.04% | |
| 381 | IDRV iShares Self-Driving EV and Tech ETF | 33.34 | +1.03% | 0.48% | 1.92% | -12.10% | -9.60% | |
| 382 | HSCZ iShares Currency Hedged MSCI EAFE Small-Cap… | 43.34 | +0.73% | 0.83% | 3.09% | +11.33% | +13.02% | |
| 383 | EWM iShares MSCI Malaysia ETF | 26.66 | +1.06% | 0.50% | 3.74% | -2.56% | +2.62% | |
| 384 | WOOD iShares Global Timber & Forestry ETF | 66.69 | +0.87% | 0.39% | 2.53% | -7.39% | -5.46% | |
| 385 | HYXU iShares International High Yield Bond ETF | 54.78 | -0.20% | 0.35% | 6.86% | +16.55% | +10.33% | |
| 386 | EUHY iShares, Inc. - iShares Euro High Yield… | 51.94 | +0.12% | 0.35% | 7.23% | -2.53% | -4.63% | |
| 387 | TOK iShares MSCI Kokusai ETF | 154.79 | +0.68% | 0.25% | 1.27% | +12.04% | +14.04% | |
| 388 | SCJ iShares MSCI Japan Small-Cap ETF | 109.99 | +0.67% | 0.50% | 2.65% | +19.85% | +21.14% | |
| 389 | EWK iShares MSCI Belgium ETF | 25.15 | +0.52% | 0.49% | 1.96% | +3.50% | +6.34% | |
| 390 | AIBF iShares Future AI Beneficiaries ETF | 25.39 | +1.22% | 0.40% | — | — | — | |
| 391 | ENOR iShares MSCI Norway ETF | 35.36 | +1.20% | 0.53% | 5.20% | +22.86% | +24.73% | |
| 392 | XJR iShares ESG Select Screened S&P Small-Cap ETF | 48.73 | +0.77% | 0.12% | 0.96% | +14.26% | +15.72% | |
| 393 | GLOF iShares Global Equity Factor ETF | 61.41 | +0.71% | 0.20% | 1.52% | +16.35% | +18.78% | |
| 394 | ACWF iShares MSCI Global Multifactor ETF | 32.79 | -0.43% | 0.20% | 2.84% | +18.39% | +17.76% | |
| 395 | CNYA iShares MSCI China A ETF | 33.26 | +0.42% | 0.60% | 1.95% | -3.82% | -3.43% | |
| 396 | FM iShares MSCI Frontier and Select EM ETF | 27.19 | +0.41% | 0.79% | — | +0.18% | +1.12% | |
| 397 | GMMF iShares Government Money Market ETF | 100.30 | +0.04% | 0.20% | 3.64% | +0.07% | 0.00% | |
| 398 | IVVM iShares Large Cap Moderate Quarterly Laddered… | 38.25 | +0.34% | 0.53% | 0.62% | +9.97% | +11.42% | |
| 399 | HYXF iShares ESG Advanced High Yield Corporate… | 45.10 | +0.17% | 0.35% | 6.23% | -4.57% | -4.29% | |
| 400 | IBHJ iShares iBonds 2030 Term High Yield and… | 25.65 | +0.20% | 0.35% | 6.81% | -3.61% | -3.13% | |
| 401 | GHYG iShares US & Intl High Yield Corp Bond ETF | 43.41 | +0.26% | 0.40% | 6.49% | -5.90% | -5.20% | |
| 402 | EWO iShares MSCI Austria ETF | 40.46 | -0.34% | 0.49% | 2.08% | +14.07% | +30.26% | |
| 403 | EDEN iShares MSCI Denmark ETF | 109.00 | +0.76% | 0.53% | 3.16% | -4.70% | -2.28% | |
| 404 | IBTB iShares iBonds Dec 2022 Term Treasury ETF | 25.39 | +0.08% | 0.07% | — | -0.06% | -0.06% | |
| 405 | IBMT iShares Trust - iShares iBonds Dec 2031 Term… | 24.85 | +0.46% | 0.10% | 2.48% | -4.24% | -4.02% | |
| 406 | VEGI iShares MSCI Agriculture Producers ETF | 44.18 | -2.36% | 0.39% | 1.94% | +14.54% | +13.28% | |
| 407 | IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.11 | -0.08% | 0.10% | 5.06% | -3.61% | -4.92% | |
| 408 | EMXF iShares ESG Advanced MSCI EM ETF | 57.16 | +1.11% | 0.16% | 2.68% | +22.85% | +25.38% | |
| 409 | MAXJ iShares Trust - iShares Large Cap Max Buffer… | 29.68 | +0.27% | 0.53% | 0.96% | +5.29% | +5.77% | |
| 410 | TUR iShares MSCI Turkey ETF | 34.13 | +0.60% | 0.59% | 2.46% | -0.84% | +2.28% | |
| 411 | IBCB iShares iBonds Dec 2036 Term Corporate ETF | 23.68 | -0.02% | 0.10% | 2.25% | — | — | |
| 412 | IEUS iShares MSCI Europe Small-Cap ETF | 69.48 | +1.02% | 0.41% | 3.25% | +1.39% | +3.28% | |
| 413 | SDG iShares MSCI Global Sustainable Development… | 87.83 | +1.02% | 0.50% | 1.72% | +4.29% | +4.97% | |
| 414 | SVAL iShares US Small Cap Value Factor ETF | 42.16 | -0.14% | 0.20% | 2.21% | +22.81% | +27.45% | |
| 415 | IBHC iShares iBonds 2023 Term High Yield and… | 23.61 | -0.32% | 0.35% | — | +0.64% | +0.77% | |
| 416 | IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.82 | -0.02% | 0.10% | 4.31% | +0.12% | -0.77% | |
| 417 | JPXN iShares JPX-Nikkei 400 ETF | 104.45 | +0.61% | 0.48% | 2.63% | +20.79% | +21.07% | |
| 418 | IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.38 | -0.08% | 0.10% | 4.50% | -2.46% | -3.42% | |
| 419 | BRHY iShares High Yield Active ETF | 49.38 | +0.08% | 0.45% | 7.80% | -4.00% | -4.69% | |
| 420 | IVVB iShares Large Cap Deep Quarterly Laddered ETF | 35.90 | +0.41% | 0.53% | 1.13% | +8.53% | +9.09% | |
| 421 | DMAX iShares Large Cap Max Buffer Dec ETF | 27.89 | +0.07% | 0.53% | 1.13% | +4.65% | +5.36% | |
| 422 | EPHE iShares MSCI Philippines ETF | 22.79 | +2.33% | 0.59% | 2.98% | -8.55% | -9.56% | |
| 423 | AGGM iShares 1-10 Year U.S. Aggregate Bond ETF | 99.68 | +0.01% | 0.03% | 3.95% | -4.82% | -5.23% | |
| 424 | IYLD iShares Morningstar Multi-Asset Income ETF | 21.60 | +0.14% | 0.50% | 4.80% | +0.84% | +2.47% | |
| 425 | ITDD iShares LifePath Target Date 2040 ETF | 38.70 | +0.63% | 0.11% | 1.66% | +9.89% | +9.92% | |
| 426 | ITDC iShares LifePath Target Date 2035 ETF | 36.71 | +0.44% | 0.10% | 1.87% | +8.07% | +7.75% | |
| 427 | SMAX iShares Large Cap Max Buffer Sep ETF | 28.64 | 0.00% | 0.53% | 0.92% | +6.35% | +6.70% | |
| 428 | IBDD iShares iBonds Mar 2023 Term Corporate ETF | 26.59 | +0.08% | 0.10% | — | +0.34% | +0.23% | |
| 429 | IDYN BlackRock ETF Trust - iShares International… | 29.94 | +0.42% | 0.45% | 1.84% | +6.36% | +10.60% | |
| 430 | BILT iShares Infrastructure Active ETF | 26.58 | +1.03% | 0.60% | 6.17% | +2.74% | +2.39% | |
| 431 | HYGW iShares High Yield Corporate Bond BuyWrite… | 28.03 | +0.11% | 0.69% | 11.12% | -6.06% | -6.66% | |
| 432 | IBHB iShares iBonds 2022 Term High Yield and… | 24.00 | -0.25% | 0.35% | — | -0.46% | -0.62% | |
| 433 | ITDE iShares LifePath Target Date 2045 ETF | 40.39 | +0.70% | 0.11% | 1.67% | +11.57% | +11.95% | |
| 434 | GBF iShares Government/Credit Bond ETF | 102.06 | -0.12% | 0.03% | 3.86% | -3.92% | -4.98% | |
| 435 | LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 24.66 | -0.12% | 0.10% | 4.26% | -2.84% | -2.53% | |
| 436 | BCLO iShares BBB-B CLO Active ETF | 49.68 | 0.00% | 0.45% | 6.32% | +0.16% | -0.58% | |
| 437 | ITDF iShares LifePath Target Date 2050 ETF | 42.05 | +0.76% | 0.11% | 1.46% | +13.04% | +13.81% | |
| 438 | BITA The iShares Bitcoin Premium Income ETF | 61.66 | +0.58% | 0.65% | 4.38% | — | — | |
| 439 | IBIH iShares iBonds Oct 2031 Term TIPS ETF | 24.96 | -0.16% | 0.10% | 4.50% | -4.00% | -5.06% | |
| 440 | IBHK iShares iBonds 2031 Term High Y | 24.68 | +0.18% | 0.35% | 6.77% | -4.53% | -4.38% | |
| 441 | IBIK iShares iBonds Oct 2034 Term TIPS ETF | 24.05 | -0.15% | 0.10% | 5.33% | -6.16% | -7.25% | |
| 442 | ITDB iShares LifePath Target Date 2030 ETF | 34.91 | +0.34% | 0.09% | 1.93% | +6.08% | +5.72% | |
| 443 | IBLC iShares Blockchain and Tech ETF | 42.98 | -0.03% | 0.47% | 5.96% | +6.53% | -33.47% | |
| 444 | IBII iShares iBonds Oct 2032 Term TIPS ETF | 24.52 | -0.10% | 0.10% | 4.68% | -4.70% | -5.91% | |
| 445 | EIRL iShares MSCI Ireland ETF | 78.50 | -1.14% | 0.50% | 2.40% | +6.79% | +16.94% | |
| 446 | IFGL iShares International Developed Real Estate… | 20.47 | +0.74% | 0.50% | 4.66% | -11.35% | -9.62% | |
| 447 | IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.66 | +0.06% | 0.10% | 4.04% | +0.39% | -0.19% | |
| 448 | MMAX iShares Large Cap Max Buffer Mar ETF | 27.54 | +0.07% | 0.53% | 1.25% | +5.03% | +5.31% | |
| 449 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 22.37 | +0.10% | 0.07% | 5.10% | -9.47% | -10.73% | |
| 450 | DVYA iShares Asia/Pacific Dividend ETF | 49.62 | +0.90% | 0.49% | 4.69% | +12.06% | +16.62% | |
| 451 | ITDG iShares LifePath Target Date 2055 ETF | 42.90 | +0.73% | 0.12% | 1.41% | +13.89% | +14.87% | |
| 452 | TEND iShares Trust - iShares Large Cap 10% Target… | 28.35 | +0.43% | 0.53% | 0.13% | +11.43% | +13.17% | |
| 453 | BKF iShares MSCI BIC ETF | 39.75 | +1.95% | 0.72% | 1.60% | -9.27% | -11.78% | |
| 454 | LQDI iShares Inflation Hedged Corporate Bond ETF | 24.89 | -0.12% | 0.33% | 4.92% | -5.97% | -7.12% | |
| 455 | KWT iShares MSCI Kuwait ETF | 36.02 | +0.66% | 0.75% | 5.73% | -5.90% | -8.53% | |
| 456 | ENZL iShares MSCI New Zealand ETF | 44.74 | +0.74% | 0.50% | 2.26% | -1.17% | -3.95% | |
| 457 | IBAT iShares Energy Storage & Materials ETF | 41.53 | +0.46% | 0.47% | 0.73% | +44.80% | +43.06% | |
| 458 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23.45 | -0.04% | 0.07% | 1.96% | — | — | |
| 459 | IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 24.39 | -0.12% | 0.10% | 5.22% | -5.65% | -6.77% | |
| 460 | ECNS iShares MSCI China Small-Cap ETF | 27.45 | +1.72% | 0.59% | 6.92% | -16.21% | -28.53% | |
| 461 | IRTR iShares LifePath Retirement ETF | 31.44 | +0.32% | 0.08% | 3.17% | +2.04% | +2.58% | |
| 462 | LQDB iShares BBB Rated Corporate Bond ETF | 82.34 | -0.03% | 0.15% | 4.98% | -5.46% | -6.08% | |
| 463 | MADE iShares U.S. Manufacturing ETF | 35.05 | +0.66% | 0.40% | 0.64% | +12.34% | +20.28% | |
| 464 | IWMW iShares Russell 2000 BuyWrite ETF | 37.38 | +0.63% | 0.39% | 20.12% | -3.51% | -7.79% | |
| 465 | QAT iShares MSCI Qatar ETF | 15.99 | -0.26% | 0.60% | 5.32% | -15.04% | -17.28% | |
| 466 | IPFF iShares International Preferred Stock ETF | 16.62 | +0.06% | 0.55% | — | +6.68% | +14.50% | |
| 467 | TENJ iShares Trust - iShares Large Cap 10% Target… | 28.64 | +0.45% | 0.53% | 0.25% | +12.71% | — | |
| 468 | IBIL iShares iBonds Oct 2035 Term TIPS ETF | 23.78 | -0.09% | 0.10% | 4.88% | -6.45% | -7.36% | |
| 469 | BRLN iShares Floating Rate Loan Active ETF | 50.29 | -0.38% | 0.63% | 6.12% | -2.60% | -2.52% | |
| 470 | IAUF iShares Gold Strategy ETF | 63.01 | -0.30% | 0.25% | — | +15.91% | +11.33% | |
| 471 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 22.83 | +0.03% | 0.07% | 2.46% | — | — | |
| 472 | TENM iShares Large Cap 10% Target Buffer Mar ETF | 27.93 | 0.00% | 0.53% | 3.01% | +10.36% | — | |
| 473 | ITDH iShares LifePath Target Date 2060 ETF | 42.97 | +0.69% | 0.12% | 1.40% | +14.29% | +15.18% | |
| 474 | TEK iShares Technology Opportunities Active ETF | 41.19 | +1.02% | 0.77% | 1.16% | +37.30% | +28.40% | |
| 475 | IBIM iShares iBonds Oct 2036 Term TIPS ETF | 23.61 | -0.25% | 0.10% | 2.32% | — | — | |
| 476 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 477 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 22.54 | +0.10% | 0.07% | 2.59% | — | — | |
| 478 | BEMB iShares J.P. Morgan Broad USD Emerging… | 50.87 | +0.09% | 0.15% | 7.14% | -5.62% | -5.51% | |
| 479 | TCHI iShares MSCI China Multisector Tech ETF | 21.47 | +1.74% | 0.59% | 2.52% | -8.25% | -19.23% | |
| 480 | STEN iShares Trust - iShares Large Cap 10% Target… | 28.78 | +0.41% | 0.53% | 0.28% | +12.64% | +14.34% | |
| 481 | IEHS iShares Evolved U.S. Healthcare Staples ETF | 41.40 | -0.02% | 0.18% | — | -9.07% | -5.39% | |
| 482 | ISMF Blackrock ETF Trust - Ishares Managed Futures… | 29.07 | +0.05% | 0.82% | 5.63% | +10.65% | +8.91% | |
| 483 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 42.99 | +0.79% | 0.59% | 3.17% | +2.70% | +5.37% | |
| 484 | EAOA iShares ESG Aware 80/20 Aggressive Allocation… | 45.88 | -0.02% | 0.34% | 1.67% | +10.87% | +16.39% | |
| 485 | BALQ iShares Nasdaq Premium Income Active ETF | 57.92 | +0.56% | 0.35% | 8.02% | +17.44% | — | |
| 486 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 487 | BREM iShares Emerging Markets Bond Active ETF | 48.76 | +0.84% | 0.50% | 6.11% | -4.47% | — | |
| 488 | TOPC iShares S&P 500 3% Capped ETF | 35.26 | +0.46% | 0.15% | 1.01% | +13.78% | +15.49% | |
| 489 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 1.92% | +7.61% | +11.92% | |
| 490 | LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.71 | +0.02% | 0.10% | 4.51% | -2.10% | -2.83% | |
| 491 | LDEM iShares ESG MSCI EM Leaders ETF | 60.72 | +1.41% | 0.16% | 2.92% | +4.49% | +2.74% | |
| 492 | IBHL iShares Trust - iShares iBonds 2032 Term High… | 24.50 | +0.30% | 0.35% | 6.44% | -4.78% | -4.11% | |
| 493 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | — | 0.00% | +0.16% | |
| 494 | EGUS iShares ESG Aware MSCI USA Growth ETF | 60.44 | +0.74% | 0.18% | 0.19% | +14.21% | +15.32% | |
| 495 | ITDI iShares LifePath Target Date 2065 ETF | 42.88 | +0.63% | 0.12% | 1.43% | +13.98% | +15.02% | |
| 496 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 497 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 498 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 499 | IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0.00% | 0.18% | 0.69% | +3.92% | +0.95% | |
| 500 | BTOT iShares Total USD Fixed Income Market ETF | 47.25 | -0.07% | 0.10% | 3.80% | -5.63% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.