iShares
542 aktive ETFs · $4.74T in verwaltetem Vermögen · Durchschnittliche Gesamtkostenquote 0.30% · Erster Fonds Mar 12, 1996. Offizielle Website ↗
Neueste Fonds
| ETF | Kurs | Heute | Gelistet | Kosten | AUM | |
|---|---|---|---|---|---|---|
| IQQ iShares Nasdaq 100 ETF | 24.07 | +0.08% | Jul 08, 2026 | 0.12% | $370.3M | |
| BITA The iShares Bitcoin Premium Income ETF | 60.13 | -0.61% | Jun 09, 2026 | 0.65% | $74.5M | |
| BFLX iShares Flexible Equity Active ETF | 25.88 | +0.12% | May 19, 2026 | 0.40% | $2.08B | |
| IBCB iShares iBonds Dec 2036 Term Corporate ETF | 24.69 | -0.08% | Mar 25, 2026 | 0.10% | $125.8M | |
| IBGM iShares iBonds Dec 2056 Term Treasury ETF | 24.02 | -0.05% | Mar 25, 2026 | 0.07% | $40.9M |
Vollständige Fondsliste
| # | ETF | Kurs | Heute | Kosten | Rendite (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1 | IVV iShares Core S&P 500 ETF | 769.65 | 0.00% | 0.03% | 1.06% | +12.37% | +18.73% | |
| 2 | IEFA iShares Core MSCI EAFE ETF | 100.96 | -0.44% | 0.07% | 3.26% | +12.85% | +17.50% | |
| 3 | IEMG iShares Core MSCI Emerging Markets ETF | 81.85 | -0.05% | 0.09% | 2.20% | +21.76% | +30.96% | |
| 4 | AGG iShares Core U.S. Aggregate Bond ETF | 97.86 | -0.15% | 0.03% | 4.03% | -2.02% | -1.52% | |
| 5 | IJH iShares Core S&P Mid-Cap ETF | 76.62 | +0.63% | 0.05% | 1.16% | +16.09% | +17.91% | |
| 6 | IWF iShares Russell 1000 Growth ETF | 121.75 | -0.07% | 0.18% | 1.15% | +2.89% | +8.91% | |
| 7 | IJR iShares Core S&P Small-Cap ETF | 146.77 | +0.05% | 0.06% | 1.12% | +22.13% | +24.61% | |
| 8 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.65 | +0.01% | 0.09% | 3.74% | +0.27% | -0.01% | |
| 9 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 167.93 | +0.02% | 0.03% | 0.98% | +12.94% | +18.86% | |
| 10 | IWD iShares Russell 1000 Value ETF | 258.46 | +0.07% | 0.18% | 1.36% | +22.88% | +28.73% | |
| 11 | IWM iShares Russell 2000 ETF | 298.93 | -0.10% | 0.19% | 0.89% | +21.44% | +27.60% | |
| 12 | EFA iShares MSCI EAFE ETF | 108.27 | -0.50% | 0.32% | 3.11% | +12.75% | +17.81% | |
| 13 | IVW iShares S&P 500 Growth ETF | 138.61 | -0.14% | 0.18% | 0.36% | +12.45% | +20.06% | |
| 14 | IAU iShares Gold Trust | 86.37 | -1.58% | 0.25% | — | +6.41% | +35.21% | |
| 15 | IXUS iShares Core MSCI Total International Stock… | 98.03 | -0.40% | 0.07% | 2.86% | +15.82% | +22.35% | |
| 16 | IBIT iShares Bitcoin Trust ETF | 44.46 | -0.58% | 0.25% | — | -10.45% | -29.54% | |
| 17 | IWR iShares Russell Mid-Cap ETF | 113.24 | +0.27% | 0.18% | 1.12% | +17.63% | +18.33% | |
| 18 | IVE iShares S&P 500 Value ETF | 237.86 | +0.17% | 0.18% | 1.49% | +12.16% | +17.33% | |
| 19 | IWB iShares Russell 1000 ETF | 419.64 | 0.00% | 0.15% | 0.90% | +12.37% | +18.38% | |
| 20 | QUAL iShares MSCI USA Quality Factor ETF | 223.82 | -0.11% | 0.15% | 0.84% | +12.69% | +18.39% | |
| 21 | TLT iShares 20+ Year Treasury Bond ETF | 83.30 | -0.20% | 0.15% | 4.69% | -4.43% | -3.98% | |
| 22 | MUB iShares National Muni Bond ETF | 105.45 | -0.12% | 0.05% | 3.24% | -1.55% | +1.07% | |
| 23 | GOVT iShares U.S. Treasury Bond ETF | 22.55 | -0.09% | 0.05% | 3.63% | -2.08% | -1.74% | |
| 24 | IUSB iShares Core Universal USD Bond ETF | 45.66 | -0.13% | 0.06% | 4.27% | -1.89% | -1.42% | |
| 25 | DGRO iShares Core Dividend Growth ETF | 79.76 | -0.10% | 0.08% | 1.85% | +14.89% | +19.51% | |
| 26 | IEF iShares 7-10 Year Treasury Bond ETF | 93.32 | -0.20% | 0.15% | 3.95% | -2.95% | -2.62% | |
| 27 | SOXX iShares Semiconductor ETF | 515.40 | +0.26% | 0.33% | 0.28% | +71.14% | +105.46% | |
| 28 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.13 | +0.10% | 0.26% | 0.78% | +13.68% | +20.84% | |
| 29 | MBB iShares MBS ETF | 93.58 | -0.20% | 0.04% | 4.32% | -1.72% | -0.56% | |
| 30 | SLV iShares Silver Trust | 61.59 | -1.17% | 0.50% | — | -4.39% | +75.87% | |
| 31 | ACWI iShares MSCI ACWI ETF | 160.90 | -0.11% | 0.32% | 1.40% | +13.72% | +20.41% | |
| 32 | IDEV iShares Core MSCI International Developed… | 93.34 | -0.52% | 0.04% | 3.08% | +13.17% | +18.84% | |
| 33 | LQD iShares iBoxx $ Investment Grade Corporate… | 106.78 | -0.07% | 0.14% | 4.64% | -3.09% | -2.92% | |
| 34 | IUSG iShares Core S&P U.S. Growth ETF | 189.56 | -0.06% | 0.04% | 0.49% | +12.87% | +20.23% | |
| 35 | EFV iShares MSCI EAFE Value ETF | 82.23 | -0.44% | 0.31% | 4.44% | +15.15% | +22.22% | |
| 36 | EEM iShares MSCI Emerging Markets ETF | 67.17 | -0.12% | 0.72% | 1.66% | +22.77% | +33.78% | |
| 37 | USHY iShares Broad USD High Yield Corporate Bond… | 36.96 | +0.03% | 0.08% | 6.90% | -1.18% | -1.81% | |
| 38 | IUSV iShares Core S&P U.S. Value ETF | 115.20 | +0.17% | 0.04% | 1.62% | +12.35% | +17.10% | |
| 39 | EWY iShares MSCI South Korea ETF | 179.18 | -0.54% | 0.59% | 1.14% | +84.30% | +147.52% | |
| 40 | SHY iShares 1-3 Year Treasury Bond ETF | 82.05 | -0.04% | 0.15% | 3.63% | -0.93% | -1.00% | |
| 41 | EMXC iShares MSCI Emerging Markets ex China ETF | 98.24 | -0.11% | 0.25% | 1.96% | +35.17% | +53.50% | |
| 42 | IYW iShares U.S. Technology ETF | 246.67 | +0.26% | 0.38% | 0.10% | +23.53% | +35.63% | |
| 43 | MTUM iShares MSCI USA Momentum Factor ETF | 304.00 | +0.53% | 0.15% | 0.61% | +21.45% | +24.00% | |
| 44 | USMV iShares MSCI USA Min Vol Factor ETF | 101.55 | +0.05% | 0.15% | 1.42% | +7.85% | +8.41% | |
| 45 | DVY iShares Select Dividend ETF | 164.97 | +0.52% | 0.38% | 3.19% | +16.88% | +16.86% | |
| 46 | IGSB iShares 1-5 Year Investment Grade Corporate… | 52.20 | -0.06% | 0.04% | 4.60% | -1.29% | -1.40% | |
| 47 | EWJ iShares MSCI Japan ETF | 95.43 | -0.21% | 0.49% | 3.73% | +18.19% | +20.92% | |
| 48 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.35 | +0.01% | 0.15% | 3.74% | +0.18% | -0.05% | |
| 49 | IWP iShares Russell Mid-Cap Growth ETF | 142.47 | +0.38% | 0.23% | 0.35% | +4.04% | +0.59% | |
| 50 | OEF iShares S&P 100 ETF | 377.34 | -0.21% | 0.20% | 0.85% | +10.02% | +17.85% | |
| 51 | IWV iShares Russell 3000 ETF | 436.31 | -0.01% | 0.20% | 0.85% | +12.79% | +18.83% | |
| 52 | IGIB iShares 5-10 Year Investment Grade Corporate… | 52.44 | -0.08% | 0.04% | 4.90% | -2.67% | -2.20% | |
| 53 | ESGU iShares ESG Aware MSCI USA ETF | 167.94 | +0.10% | 0.15% | 0.91% | +12.73% | +19.08% | |
| 54 | USIG iShares Broad USD Investment Grade Corporate… | 50.51 | -0.06% | 0.04% | 4.81% | -2.43% | -2.25% | |
| 55 | IEI iShares 3-7 Year Treasury Bond ETF | 116.70 | -0.14% | 0.15% | 3.70% | -2.22% | -2.23% | |
| 56 | EFG iShares MSCI EAFE Growth ETF | 125.61 | -0.48% | 0.34% | 2.22% | +10.26% | +12.66% | |
| 57 | BINC iShares Flexible Income Active ETF | 52.14 | 0.00% | 0.52% | 5.84% | -1.19% | -1.72% | |
| 58 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | 79.90 | -0.03% | 0.49% | 5.87% | -0.91% | -1.20% | |
| 59 | STIP iShares 0-5 Year TIPS Bond ETF | 100.94 | -0.05% | 0.03% | 5.36% | -1.42% | -2.62% | |
| 60 | IWS iShares Russell Mid-Cap Value ETF | 172.10 | +0.26% | 0.23% | 1.26% | +22.01% | +24.48% | |
| 61 | IWY iShares Russell Top 200 Growth ETF | 284.38 | -0.15% | 0.20% | 0.35% | +2.69% | +9.62% | |
| 62 | HDV iShares Core High Dividend ETF | 29.74 | -0.23% | 0.08% | 11.51% | +22.29% | +21.39% | |
| 63 | IWO iShares Russell 2000 Growth ETF | 385.20 | -0.10% | 0.24% | 0.43% | +19.25% | +25.61% | |
| 64 | TIP iShares TIPS Bond ETF | 107.51 | -0.12% | 0.18% | 4.95% | -2.18% | -3.12% | |
| 65 | EMB iShares J.P. Morgan USD Emerging Markets Bond… | 95.31 | -0.07% | 0.39% | 5.11% | -1.01% | +1.59% | |
| 66 | IWN iShares Russell 2000 Value ETF | 224.34 | -0.13% | 0.24% | 1.42% | +23.80% | +29.62% | |
| 67 | IQLT iShares MSCI Intl Quality Factor ETF | 52.06 | -0.53% | 0.30% | 2.30% | +14.54% | +20.45% | |
| 68 | ITA iShares U.S. Aerospace & Defense ETF | 236.38 | +0.89% | 0.37% | 0.45% | +10.10% | +18.20% | |
| 69 | BAI iShares A.I. Innovation and Tech Active ETF | 44.25 | +0.98% | 0.65% | 1.34% | +32.88% | +41.96% | |
| 70 | IGV iShares Expanded Tech-Software Sector ETF | 102.39 | +0.53% | 0.38% | 0.02% | -3.12% | -3.92% | |
| 71 | SCZ iShares MSCI EAFE Small-Cap ETF | 87.09 | -0.30% | 0.40% | 3.06% | +12.33% | +14.86% | |
| 72 | PFF iShares Preferred and Income Securities ETF | 30.69 | +0.03% | 0.45% | 5.40% | -0.87% | -2.91% | |
| 73 | ACWX iShares MSCI ACWI ex U.S. ETF | 77.90 | -0.41% | 0.32% | 2.44% | +16.04% | +23.71% | |
| 74 | ESGD iShares ESG Aware MSCI EAFE ETF | 107.21 | -0.48% | 0.20% | 3.19% | +12.75% | +17.46% | |
| 75 | SUB iShares Short-Term National Muni Bond ETF | 106.38 | +0.01% | 0.07% | 2.55% | -0.30% | -0.57% | |
| 76 | EWT iShares MSCI Taiwan ETF | 106.39 | +0.94% | 0.59% | 2.65% | +67.46% | +78.81% | |
| 77 | IAGG iShares Core International Aggregate Bond ETF | 49.85 | -0.26% | 0.07% | 4.52% | -0.32% | -2.33% | |
| 78 | TLH iShares 10-20 Year Treasury Bond ETF | 97.78 | -0.20% | 0.15% | 4.56% | -3.83% | -2.99% | |
| 79 | IJK iShares S&P Mid-Cap 400 Growth ETF | 115.39 | +0.79% | 0.16% | 0.53% | +19.11% | +21.64% | |
| 80 | IBB iShares Biotechnology ETF | 215.23 | -0.54% | 0.44% | 0.19% | +27.53% | +55.43% | |
| 81 | FLOT iShares Floating Rate Bond ETF | 51.03 | +0.03% | 0.15% | 4.40% | +0.33% | 0.00% | |
| 82 | IGF iShares Global Infrastructure ETF | 66.20 | +0.52% | 0.37% | 2.91% | +7.89% | +9.11% | |
| 83 | IGM iShares Expanded Tech Sector ETF | 158.64 | +0.41% | 0.37% | 0.14% | +22.82% | +35.53% | |
| 84 | EZU iShares MSCI Eurozone ETF | 71.40 | -0.24% | 0.50% | 2.58% | +11.39% | +18.59% | |
| 85 | VLUE iShares MSCI USA Value Factor ETF | 201.85 | +0.34% | 0.15% | 1.39% | +47.63% | +69.41% | |
| 86 | IEUR iShares Core MSCI Europe ETF | 78.50 | -0.34% | 0.10% | 3.05% | +10.59% | +17.02% | |
| 87 | IXN iShares Global Tech ETF | 138.74 | +0.30% | 0.37% | 0.79% | +32.13% | +44.22% | |
| 88 | IOO iShares Global 100 ETF | 143.19 | -0.40% | 0.40% | 0.82% | +13.04% | +24.74% | |
| 89 | IJJ iShares S&P Mid-Cap 400 Value ETF | 148.45 | +0.49% | 0.18% | 1.58% | +12.81% | +14.13% | |
| 90 | IDV iShares International Select Dividend ETF | 44.93 | -0.53% | 0.50% | 5.07% | +13.89% | +22.49% | |
| 91 | ICSH iShares Ultra Short Duration Bond Active ETF | 50.55 | 0.00% | 0.08% | 4.20% | -0.06% | -0.34% | |
| 92 | IJT iShares S&P Small-Cap 600 Growth ETF | 173.37 | +0.09% | 0.18% | 0.70% | +22.82% | +23.04% | |
| 93 | CORO iShares International Country Rotation Active… | 37.13 | -0.48% | 1.06% | 2.73% | +19.49% | +26.92% | |
| 94 | IJS iShares S&P Small-Cap 600 Value ETF | 137.93 | +0.10% | 0.18% | 1.30% | +21.29% | +26.54% | |
| 95 | ETHA iShares Ethereum Trust ETF | 18.65 | +0.27% | 0.25% | — | -16.85% | -46.44% | |
| 96 | URTH iShares MSCI World ETF | 208.96 | -0.18% | 0.24% | 1.36% | +12.48% | +18.77% | |
| 97 | IAUM iShares Gold Trust Micro | 45.79 | -1.55% | 0.09% | — | +6.51% | +35.51% | |
| 98 | EWZ iShares MSCI Brazil ETF | 35.72 | -0.45% | 0.59% | 4.10% | +12.43% | +24.85% | |
| 99 | ICVT iShares Convertible Bond ETF | 115.50 | -0.29% | 0.20% | 1.38% | +17.26% | +22.99% | |
| 100 | SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 42.33 | -0.05% | 0.30% | 6.98% | -1.26% | -2.08% | |
| 101 | HEFA iShares Currency Hedged MSCI EAFE ETF | 47.41 | -0.21% | 0.70% | 3.95% | +14.63% | +21.32% | |
| 102 | EWC iShares MSCI Canada ETF | 62.23 | -0.65% | 0.50% | 1.21% | +15.39% | +29.59% | |
| 103 | ESGE iShares ESG Aware MSCI EM ETF | 54.06 | -0.08% | 0.25% | 2.10% | +22.39% | +32.63% | |
| 104 | THRO iShares U.S. Thematic Rotation Active ETF | 43.56 | +0.02% | 0.57% | 0.25% | +12.97% | +18.53% | |
| 105 | BLCR iShares Large Cap Core Active ETF | 49.38 | +0.16% | 0.38% | 0.29% | +16.57% | +29.27% | |
| 106 | TFLO iShares Treasury Floating Rate Bond ETF | 50.62 | 0.00% | 0.15% | 3.78% | +0.32% | +0.04% | |
| 107 | INDA iShares MSCI India ETF | 49.75 | -0.96% | 0.61% | — | -7.96% | -5.33% | |
| 108 | MCHI iShares MSCI China ETF | 55.10 | -0.04% | 0.59% | 1.99% | -8.27% | -10.58% | |
| 109 | IALT iShares Systematic Alternatives Active ETF | 28.91 | -0.10% | 0.99% | 0.39% | +14.22% | — | |
| 110 | EFAV iShares MSCI EAFE Min Vol Factor ETF | 94.35 | -0.62% | 0.20% | 3.03% | +9.39% | +10.84% | |
| 111 | DSI iShares ESG MSCI KLD 400 ETF | 146.44 | -0.11% | 0.25% | 0.84% | +13.67% | +20.27% | |
| 112 | AIA iShares Asia 50 ETF | 138.66 | +0.15% | 0.50% | 1.54% | +42.20% | +61.83% | |
| 113 | EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 46.85 | -0.17% | 0.10% | 4.05% | -2.09% | -1.60% | |
| 114 | ISTB iShares Core 1-5 Year USD Bond ETF | 48.11 | -0.04% | 0.06% | 4.27% | -1.31% | -1.37% | |
| 115 | REET iShares Global REIT ETF | 28.07 | -0.57% | 0.14% | 3.31% | +12.51% | +11.21% | |
| 116 | NEAR iShares Short Duration Bond Active ETF | 50.62 | +0.01% | 0.25% | 4.42% | -0.95% | -1.18% | |
| 117 | USRT iShares Core U.S. REIT ETF | 67.22 | -0.50% | 0.08% | 2.54% | +18.01% | +16.64% | |
| 118 | CMF iShares California Muni Bond ETF | 56.49 | -0.13% | 0.08% | 2.99% | -1.69% | +1.16% | |
| 119 | IVLU iShares MSCI Intl Value Factor ETF | 44.42 | -0.47% | 0.31% | 3.16% | +16.74% | +26.62% | |
| 120 | IYR iShares U.S. Real Estate ETF | 104.74 | -0.68% | 0.37% | 2.16% | +11.56% | +8.17% | |
| 121 | IDEF iShares Defense Industrials Act | 33.50 | +0.48% | 0.55% | 0.32% | +8.73% | +14.80% | |
| 122 | IXJ iShares Global Healthcare ETF | 106.31 | -1.09% | 0.38% | 1.36% | +9.15% | +21.54% | |
| 123 | IYF iShares U.S. Financials ETF | 137.55 | -0.06% | 0.38% | 1.39% | +6.69% | +9.87% | |
| 124 | IMTM iShares MSCI Intl Momentum Factor ETF | 53.81 | -0.59% | 0.30% | 4.32% | +12.17% | +15.15% | |
| 125 | EUFN iShares MSCI Europe Financials ETF | 42.61 | -0.02% | 0.49% | 3.88% | +14.88% | +25.58% | |
| 126 | SMLF iShares U.S. Small-Cap Equity Factor ETF | 89.11 | +0.21% | 0.15% | 0.99% | +19.00% | +22.66% | |
| 127 | FXI iShares China Large-Cap ETF | 35.55 | -0.03% | 0.73% | 1.91% | -7.16% | -9.36% | |
| 128 | IFRA iShares U.S. Infrastructure ETF | 60.18 | +1.04% | 0.30% | 1.62% | +14.37% | +15.38% | |
| 129 | IMCG iShares Morningstar Mid-Cap Growth ETF | 98.37 | +0.46% | 0.06% | 0.61% | +23.21% | +20.64% | |
| 130 | SUSA iShares ESG Optimized MSCI USA ETF | 157.96 | +0.11% | 0.25% | 0.82% | +13.35% | +20.09% | |
| 131 | IBDT iShares iBonds Dec 2028 Term Corporate ETF | 25.21 | -0.04% | 0.10% | 4.50% | -0.98% | -1.10% | |
| 132 | JKH iShares Morningstar Mid-Cap Growth ETF | 374.17 | +1.18% | 0.06% | 0.16% | +3.47% | +7.71% | |
| 133 | IWX iShares Russell Top 200 Value ETF | 112.98 | +0.02% | 0.20% | 1.36% | +22.99% | +30.61% | |
| 134 | IBDU iShares iBonds Dec 2029 Term Corporate ETF | 23.10 | 0.00% | 0.10% | 4.63% | -1.32% | -1.45% | |
| 135 | XT iShares Future Exponential Technologies ETF | 82.19 | -0.43% | 0.46% | 6.92% | +17.86% | +21.21% | |
| 136 | IYH iShares U.S. Healthcare ETF | 73.40 | -0.98% | 0.38% | 1.09% | +12.75% | +27.12% | |
| 137 | ARTY iShares Future AI & Tech ETF | 74.77 | +0.95% | 0.47% | 0.06% | +55.19% | +77.73% | |
| 138 | IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.21 | +0.04% | 0.10% | 4.28% | -0.29% | -0.37% | |
| 139 | EWU iShares MSCI United Kingdom ETF | 48.86 | -1.07% | 0.50% | 3.06% | +11.10% | +17.06% | |
| 140 | AAXJ iShares MSCI All Country Asia ex Japan ETF | 116.73 | +0.03% | 0.72% | 1.32% | +25.35% | +34.68% | |
| 141 | SMMD iShares Russell 2500 ETF | 91.57 | -0.03% | 0.23% | 1.05% | +22.19% | +26.57% | |
| 142 | ILF iShares Latin America 40 ETF | 35.03 | -0.51% | 0.47% | 3.37% | +15.04% | +31.74% | |
| 143 | GVI iShares Intermediate Government/Credit Bond… | 105.51 | -0.09% | 0.20% | 3.65% | -1.71% | -1.51% | |
| 144 | INTF iShares International Equity Factor ETF | 43.20 | -0.41% | 0.16% | 2.88% | +14.44% | +21.96% | |
| 145 | AOR iShares Core 60/40 Balanced Allocation ETF | 69.99 | -0.14% | 0.20% | 2.53% | +7.66% | +11.36% | |
| 146 | LRGF iShares U.S. Equity Factor ETF | 78.15 | +0.12% | 0.08% | 1.05% | +12.56% | +16.94% | |
| 147 | EEMV iShares MSCI Emerging Markets Min Vol Factor… | 75.32 | -0.28% | 0.25% | 2.15% | +17.61% | +19.08% | |
| 148 | IHI iShares U.S. Medical Devices ETF | 55.39 | -0.57% | 0.37% | 0.44% | -10.88% | -10.96% | |
| 149 | ACWV iShares MSCI Global Min Vol Factor ETF | 127.43 | -0.18% | 0.20% | 1.86% | +7.31% | +6.95% | |
| 150 | IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.66 | -0.02% | 0.10% | 4.58% | -1.86% | -1.95% | |
| 151 | AOA iShares Core 80/20 Aggressive Allocation ETF | 99.14 | -0.12% | 0.19% | 2.08% | +10.70% | +15.68% | |
| 152 | IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.23 | 0.00% | 0.10% | 4.08% | 0.00% | -0.08% | |
| 153 | JKE iShares Morningstar Growth ETF | 283.81 | +0.48% | 0.04% | 0.17% | +33.85% | +26.60% | |
| 154 | ILCG iShares Morningstar Growth ETF | 114.31 | -0.02% | 0.04% | 0.42% | +9.87% | +13.40% | |
| 155 | BDYN iShares Dynamic Equity Active ETF | 28.16 | -0.25% | 0.42% | 1.98% | +9.96% | — | |
| 156 | GGOV iShares Global Government Bond USD Hedged… | 50.32 | +0.12% | 0.39% | 3.22% | +2.99% | +0.04% | |
| 157 | IYY iShares Dow Jones U.S. ETF | 186.58 | -0.06% | 0.20% | 0.85% | +12.53% | +18.43% | |
| 158 | GARP iShares MSCI USA Quality GARP ETF | 83.23 | +0.21% | 0.15% | 0.26% | +22.22% | +33.54% | |
| 159 | IGLB iShares 10+ Year Investment Grade Corporate… | 48.41 | -0.10% | 0.04% | 5.39% | -4.04% | -3.85% | |
| 160 | ESML iShares ESG Aware MSCI USA Small-Cap ETF | 55.64 | +0.29% | 0.17% | 0.89% | +21.01% | +26.02% | |
| 161 | USCL iShares Climate Conscious & Transition MSCI… | 86.27 | -0.73% | 0.08% | 1.07% | +8.57% | +13.17% | |
| 162 | IXC iShares Global Energy ETF | 57.08 | +0.04% | 0.37% | 2.75% | +36.13% | +38.95% | |
| 163 | IPAC iShares Core MSCI Pacific ETF | 85.30 | -0.44% | 0.09% | 3.75% | +16.51% | +17.53% | |
| 164 | RING iShares MSCI Global Gold Miners ETF | 90.35 | -3.03% | 0.39% | 1.00% | +22.69% | +71.74% | |
| 165 | IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.67 | -0.10% | 0.10% | 4.79% | -2.27% | -2.22% | |
| 166 | PABU iShares Paris-Aligned Climate Optimized MSCI… | 78.09 | -0.34% | 0.10% | 0.91% | +7.21% | +12.23% | |
| 167 | PICK iShares MSCI Global Metals & Mining Producers… | 66.41 | -0.79% | 0.39% | 1.99% | +29.35% | +62.41% | |
| 168 | HYXE iShares iBoxx $ High Yield ex Oil & Gas… | 51.23 | +0.01% | — | 5.49% | -2.22% | -0.40% | |
| 169 | ITB iShares U.S. Home Construction ETF | 97.31 | -0.87% | 0.37% | 0.66% | +1.05% | -12.24% | |
| 170 | EWL iShares MSCI Switzerland ETF | 64.19 | -0.79% | 0.50% | 1.70% | +7.05% | +16.48% | |
| 171 | SLQD iShares 0-5 Year Investment Grade Corporate… | 50.21 | -0.06% | 0.06% | 4.36% | -0.97% | -1.01% | |
| 172 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.38 | -0.02% | 0.07% | 3.78% | -0.42% | -0.51% | |
| 173 | EPP iShares MSCI Pacific ex Japan ETF | 57.98 | -0.97% | 0.47% | 3.22% | +14.88% | +12.71% | |
| 174 | IBDQ iShares iBonds Dec 2025 Term Corporate ETF | 25.12 | -0.04% | 0.10% | 1.38% | +0.28% | +0.16% | |
| 175 | EWP iShares MSCI Spain ETF | 62.88 | -0.43% | 0.50% | 2.65% | +16.64% | +30.75% | |
| 176 | IYT iShares U.S. Transportation ETF | 87.22 | -0.09% | 0.38% | 0.90% | +17.06% | +21.53% | |
| 177 | CLOA iShares AAA CLO Active ETF | 51.95 | +0.03% | 0.20% | 4.84% | +0.42% | -0.03% | |
| 178 | IYG iShares U.S. Financial Services ETF | 97.94 | -0.13% | 0.38% | 1.01% | +6.17% | +9.76% | |
| 179 | ICLN iShares Global Clean Energy ETF | 17.68 | +0.17% | 0.39% | 1.04% | +7.61% | +22.86% | |
| 180 | IWL iShares Russell Top 200 ETF | 189.48 | -0.05% | 0.15% | 0.83% | +11.05% | +18.39% | |
| 181 | ICF iShares Select U.S. REIT ETF | 68.72 | -0.61% | 0.32% | 2.42% | +15.17% | +12.42% | |
| 182 | BFLX iShares Flexible Equity Active ETF | 25.88 | +0.12% | 0.40% | — | — | — | |
| 183 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.89 | 0.00% | 0.07% | 3.89% | +0.02% | -0.15% | |
| 184 | IBTD iShares iBonds Dec 2023 Term Treasury ETF | 24.77 | +0.02% | 0.07% | — | +0.32% | +0.36% | |
| 185 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 22.11 | -0.07% | 0.07% | 3.77% | -1.14% | -1.18% | |
| 186 | DIVB iShares Core Dividend ETF | 68.97 | -0.19% | 0.05% | 2.02% | +29.76% | +32.86% | |
| 187 | EUSA iShares MSCI USA Equal Weighted ETF | 118.40 | +0.22% | 0.09% | 1.40% | +14.54% | +15.89% | |
| 188 | IYJ iShares U.S. Industrials ETF | 165.38 | +0.72% | 0.38% | 0.71% | +11.62% | +12.83% | |
| 189 | EMGF iShares Emerging Markets Equity Factor ETF | 72.04 | +0.08% | 0.26% | 2.00% | +24.53% | +33.56% | |
| 190 | IBDP iShares iBonds Dec 2024 Term Corporate ETF | 25.15 | 0.00% | 0.10% | — | +0.96% | +1.29% | |
| 191 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 21.47 | -0.09% | 0.35% | 10.86% | -5.29% | -5.96% | |
| 192 | EWW iShares MSCI Mexico ETF | 77.55 | -0.39% | 0.50% | 3.18% | +11.86% | +26.22% | |
| 193 | IYE iShares U.S. Energy ETF | 66.05 | +0.49% | 0.38% | 2.03% | +38.96% | +40.71% | |
| 194 | AOM iShares Core 40/60 Moderate Allocation ETF | 49.87 | -0.20% | 0.20% | 3.05% | +4.48% | +6.88% | |
| 195 | BDVL iShares Disciplined Volatility Equity Active… | 26.75 | 0.00% | 0.41% | 3.42% | +7.82% | — | |
| 196 | IHE iShares U.S. Pharmaceuticals ETF | 105.93 | -1.38% | 0.37% | 1.38% | +24.87% | +49.37% | |
| 197 | IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.91 | -0.12% | 0.10% | 4.84% | -2.43% | -2.04% | |
| 198 | EWG iShares MSCI Germany ETF | 44.32 | -0.29% | 0.49% | 1.88% | +4.28% | +5.20% | |
| 199 | IMCB iShares Morningstar Mid-Cap ETF | 100.11 | +0.33% | 0.04% | 1.17% | +21.01% | +21.83% | |
| 200 | IEV iShares Europe ETF | 75.85 | -0.56% | 0.60% | 2.68% | +10.57% | +17.72% | |
| 201 | JKG iShares Morningstar Mid-Cap ETF | 251.08 | -0.21% | 0.04% | 0.47% | +0.56% | +9.50% | |
| 202 | FALN iShares Fallen Angels USD Bond ETF | 27.09 | -0.09% | 0.25% | 6.49% | -0.77% | -0.88% | |
| 203 | IBDO iShares iBonds Dec 2023 Term Corporate ETF | 25.33 | 0.00% | 0.10% | — | +1.20% | +1.28% | |
| 204 | HYDB iShares High Yield Systematic Bond ETF | 46.69 | -0.06% | 0.35% | 6.94% | -1.39% | -2.01% | |
| 205 | LMUB iShares Long-Term National Muni Bond ETF | 49.43 | -0.18% | 0.09% | 3.87% | -1.89% | +2.66% | |
| 206 | IGOV iShares International Treasury Bond ETF | 41.49 | -0.55% | 0.35% | 1.41% | -0.41% | -1.57% | |
| 207 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 208 | IWC iShares Micro-Cap ETF | 197.05 | -0.80% | 0.60% | 0.96% | +24.95% | +37.66% | |
| 209 | IGEB iShares Investment Grade Systematic Bond ETF | 44.41 | -0.10% | 0.18% | 5.14% | -2.75% | -2.68% | |
| 210 | USXF iShares ESG Advanced MSCI USA ETF | 68.05 | +0.10% | 0.10% | 0.81% | +18.18% | +20.56% | |
| 211 | EXI iShares Global Industrials ETF | 202.01 | +0.37% | 0.38% | 1.05% | +15.21% | +18.91% | |
| 212 | NYF iShares New York Muni Bond ETF | 52.76 | -0.17% | 0.09% | 3.17% | -1.40% | +1.17% | |
| 213 | IYK iShares U.S. Consumer Staples ETF | 75.77 | -0.30% | 0.38% | 2.50% | +13.22% | +8.32% | |
| 214 | IAI iShares U.S. Broker-Dealers & Securities… | 194.96 | -0.92% | 0.37% | 1.05% | +8.69% | +11.01% | |
| 215 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 1.37% | -0.09% | -0.17% | |
| 216 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.59 | -0.07% | 0.07% | 3.77% | -1.66% | -1.71% | |
| 217 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 218 | MEAR iShares Short Maturity Municipal Bond Active… | 50.23 | -0.04% | 0.26% | 2.83% | -0.18% | -0.46% | |
| 219 | BALI iShares U.S. Large Cap Premium Income Active… | 34.71 | +0.03% | 0.35% | 7.65% | +9.56% | +11.97% | |
| 220 | EWA iShares MSCI Australia ETF | 30.15 | -0.92% | 0.50% | 2.81% | +15.12% | +11.79% | |
| 221 | ILCV iShares Morningstar Value ETF | 108.52 | -0.06% | 0.04% | 1.51% | +15.01% | +24.26% | |
| 222 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.34% | +0.87% | +6.64% | |
| 223 | IDU iShares U.S. Utilities ETF | 110.49 | +0.40% | 0.38% | 2.28% | +1.97% | +1.71% | |
| 224 | IGRO iShares International Dividend Growth ETF | 92.92 | -0.44% | 0.15% | 2.61% | +12.26% | +17.66% | |
| 225 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.46% | +18.77% | +15.07% | |
| 226 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.87 | -0.10% | 0.12% | 4.52% | -1.47% | -1.54% | |
| 227 | ILCB iShares Morningstar U.S. Equity ETF | 106.16 | -0.04% | 0.03% | 0.96% | +12.48% | +18.60% | |
| 228 | SUSC iShares ESG Aware USD Corporate Bond ETF | 22.79 | -0.11% | 0.18% | 4.57% | -2.54% | -2.25% | |
| 229 | EWH iShares MSCI Hong Kong ETF | 22.94 | -1.12% | 0.50% | 4.51% | +7.95% | +6.90% | |
| 230 | DVYE iShares Emerging Markets Dividend ETF | 35.17 | -1.12% | 0.50% | 4.68% | +12.87% | +17.70% | |
| 231 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 34.15 | +0.41% | 0.49% | 5.64% | +37.20% | +29.41% | |
| 232 | IYZ iShares U.S. Telecommunications ETF | 43.73 | +1.32% | 0.37% | 1.61% | +29.00% | +40.39% | |
| 233 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 234 | LCTU iShares U.S. Carbon Transition Readiness… | 82.62 | +0.03% | 0.30% | 0.93% | +11.52% | +17.41% | |
| 235 | EWS iShares MSCI Singapore ETF | 34.17 | -0.20% | 0.50% | 3.47% | +24.21% | +21.86% | |
| 236 | IHF iShares U.S. Healthcare Providers ETF | 57.41 | +0.72% | 0.37% | 0.91% | +19.75% | +23.30% | |
| 237 | SUSL iShares ESG MSCI USA Leaders ETF | 137.14 | -0.35% | 0.10% | 0.91% | +13.09% | +20.97% | |
| 238 | IYC iShares U.S. Consumer Discretionary ETF | 102.36 | -0.81% | 0.38% | 0.50% | -0.75% | -1.43% | |
| 239 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 46.70 | -0.06% | 0.15% | 4.58% | -2.89% | -2.69% | |
| 240 | IMCV iShares Morningstar Mid-Cap Value ETF | 98.37 | +0.22% | 0.06% | 1.76% | +19.47% | +23.43% | |
| 241 | SYSB iShares Systematic Bond ETF | 87.67 | -0.14% | 0.25% | 4.59% | -2.33% | -1.74% | |
| 242 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 259.08 | -0.27% | 0.20% | 1.97% | +12.38% | +18.10% | |
| 243 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 25.42 | -0.14% | 0.10% | 4.93% | -2.75% | -2.19% | |
| 244 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.93% | -4.53% | -0.87% | |
| 245 | EWI iShares MSCI Italy ETF | 62.95 | -0.11% | 0.50% | 2.98% | +15.87% | +22.42% | |
| 246 | KXI iShares Global Consumer Staples ETF | 69.39 | -0.10% | 0.38% | 2.31% | +7.33% | +5.96% | |
| 247 | SLVP iShares MSCI Global Silver and Metals Miners… | 41.01 | -1.58% | 0.39% | 1.71% | +19.67% | +97.83% | |
| 248 | ECH iShares MSCI Chile ETF | 41.30 | -1.48% | 0.59% | 1.90% | +2.23% | +27.31% | |
| 249 | IYM iShares U.S. Basic Materials ETF | 196.10 | -0.18% | 0.38% | 1.19% | +27.37% | +31.91% | |
| 250 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.43 | -0.12% | 0.07% | 3.77% | -2.14% | -2.19% | |
| 251 | IHAK iShares Cybersecurity and Tech ETF | 62.14 | +1.01% | 0.47% | 0.07% | +29.14% | +21.44% | |
| 252 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.12% | +9.52% | +10.98% | |
| 253 | ISCG iShares Morningstar Small-Cap Growth ETF | 64.85 | +0.32% | 0.06% | 0.57% | +16.93% | +22.71% | |
| 254 | GSG iShares S&P GSCI Commodity-Indexed Trust | 33.01 | +0.58% | 0.75% | — | +43.15% | +46.58% | |
| 255 | DMXF iShares ESG Advanced MSCI EAFE ETF | 87.13 | -0.29% | 0.12% | 4.06% | +15.93% | +16.61% | |
| 256 | SECU iShares Securitized Income Active ETF | 49.70 | -0.08% | 0.40% | 2.90% | — | — | |
| 257 | EIS iShares MSCI Israel ETF | 123.71 | +0.79% | 0.59% | 1.50% | +12.43% | +30.79% | |
| 258 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 25.67 | -0.06% | 0.10% | 4.92% | -2.65% | -2.06% | |
| 259 | EEMA iShares MSCI Emerging Markets Asia ETF | 116.57 | +0.40% | 0.49% | 1.32% | +23.98% | +34.87% | |
| 260 | REZ iShares Residential and Multisector Real… | 96.21 | -0.55% | 0.48% | 1.96% | +16.42% | +15.48% | |
| 261 | ISHG iShares 1-3 Year International Treasury Bond… | 76.17 | -0.26% | 0.35% | 1.43% | +1.23% | +0.64% | |
| 262 | EPOL iShares MSCI Poland ETF | 44.73 | +0.09% | 0.59% | 3.29% | +27.11% | +36.12% | |
| 263 | ETHB iShares Staked Ethereum Trust ETF | 31.83 | +0.32% | 0.25% | 0.25% | — | — | |
| 264 | SHYM iShares Short Duration High Yield Muni Active… | 22.12 | -0.02% | 0.42% | 4.34% | -0.45% | -0.09% | |
| 265 | AOK iShares Core 30/70 Conservative Allocation ETF | 41.43 | -0.14% | 0.20% | 3.35% | +3.24% | +4.81% | |
| 266 | BRTR iShares Total Return Active ETF | 49.68 | -0.14% | 0.41% | 4.71% | -2.15% | -1.84% | |
| 267 | SMIN iShares MSCI India Small-Cap ETF | 71.76 | -0.51% | 0.74% | 1.96% | +2.65% | -1.67% | |
| 268 | EWJV iShares MSCI Japan Value ETF | 47.35 | -0.02% | 0.15% | 4.71% | +19.21% | +23.50% | |
| 269 | EWD iShares MSCI Sweden ETF | 53.96 | -0.72% | 0.51% | 3.33% | +9.61% | +15.69% | |
| 270 | IGE iShares North American Natural Resources ETF | 65.65 | -0.17% | 0.37% | 1.81% | +30.78% | +39.53% | |
| 271 | IBHF iShares iBonds 2026 Term High Yield and… | 22.53 | +0.04% | 0.35% | 6.17% | -2.38% | -3.80% | |
| 272 | HEWJ iShares Currency Hedged MSCI Japan ETF | 64.63 | +0.02% | 1.02% | 4.03% | +22.64% | +34.25% | |
| 273 | EWN iShares MSCI Netherlands ETF | 69.02 | -0.59% | 0.50% | 4.11% | +21.02% | +28.36% | |
| 274 | LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 43.34 | -0.25% | 0.30% | 2.34% | +4.26% | +6.51% | |
| 275 | EUSB iShares ESG Advanced Universal USD Bond ETF | 42.98 | -0.19% | 0.12% | 4.00% | -2.12% | -1.53% | |
| 276 | PMMF iShares Prime Money Market ETF | 100.28 | +0.02% | 0.20% | 3.97% | +0.05% | -0.18% | |
| 277 | JKL iShares Morningstar Small-Cap Value ETF | 172.73 | +0.03% | 0.06% | 0.84% | -3.82% | -1.36% | |
| 278 | ISCV iShares Morningstar Small Cap Value ETF | 80.96 | +0.08% | 0.06% | 1.79% | +18.19% | +21.87% | |
| 279 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 20.03 | -0.17% | 0.07% | 3.94% | -2.46% | -2.50% | |
| 280 | IXG iShares Global Financials ETF | 134.83 | -0.07% | 0.38% | 2.10% | +11.63% | +17.08% | |
| 281 | ISCF iShares International Small-Cap Equity Factor… | 46.09 | -0.40% | 0.24% | 3.50% | +11.10% | +14.04% | |
| 282 | IETC iShares U.S. Tech Independence Focused ETF | 107.84 | +0.42% | 0.18% | 0.39% | +6.15% | +10.88% | |
| 283 | XVV iShares ESG Select Screened S&P 500 ETF | 58.59 | -0.11% | 0.08% | 0.91% | +11.18% | +17.06% | |
| 284 | WSML iShares MSCI World Small-Cap ETF | 35.66 | -0.37% | 0.30% | 2.73% | +17.18% | +20.51% | |
| 285 | IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.54 | -0.02% | 0.10% | 2.44% | -0.16% | -0.35% | |
| 286 | IAT iShares U.S. Regional Banks ETF | 62.67 | +0.55% | 0.37% | 2.58% | +13.64% | +16.81% | |
| 287 | TOPT iShares Top 20 U.S. Stocks ETF | 33.19 | -0.39% | 0.20% | 0.38% | +6.28% | +14.37% | |
| 288 | IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | 25.39 | -0.02% | 0.10% | 2.51% | 0.00% | -0.24% | |
| 289 | MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0.00% | — | — | -6.58% | +5.13% | |
| 290 | CMDY iShares Bloomberg Roll Select Commodity… | 62.17 | +0.35% | 0.29% | 10.11% | +27.54% | +22.68% | |
| 291 | KSA iShares MSCI Saudi Arabia ETF | 39.48 | +0.56% | 0.75% | 2.62% | +8.43% | +3.84% | |
| 292 | EMHY iShares J.P. Morgan EM High Yield Bond ETF | 40.43 | 0.00% | 0.50% | 6.46% | +0.15% | +2.51% | |
| 293 | IRBO iShares Robotics and Artificial Intelligence… | 31.51 | -0.32% | 0.47% | 0.14% | -6.99% | -0.86% | |
| 294 | HYGH iShares Interest Rate Hedged High Yield Bond… | 86.87 | +0.11% | 1.12% | 6.46% | +0.78% | +0.42% | |
| 295 | IEO iShares U.S. Oil & Gas Exploration &… | 134.00 | +0.67% | 0.37% | 1.74% | +50.12% | +46.50% | |
| 296 | HEZU iShares Currency Hedged MSCI Eurozone ETF | 49.83 | -0.01% | 1.12% | 2.52% | +13.87% | +20.83% | |
| 297 | ILTB iShares Core 10+ Year USD Bond ETF | 47.69 | -0.10% | 0.06% | 5.08% | -4.04% | -3.25% | |
| 298 | EZA iShares MSCI South Africa ETF | 71.68 | -1.14% | 0.59% | 7.04% | +4.19% | +23.37% | |
| 299 | AGZ iShares Agency Bond ETF | 108.75 | -0.18% | 0.15% | 3.68% | -1.36% | -1.03% | |
| 300 | EPU iShares MSCI Peru and Global Exposure ETF | 94.29 | -0.72% | 0.59% | 1.81% | +30.32% | +76.61% | |
| 301 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.49 | -0.20% | 0.07% | 3.94% | -2.56% | -2.43% | |
| 302 | INMU iShares Intermediate Muni Income Active ETF | 23.73 | -0.17% | 0.41% | 3.41% | -1.29% | +0.94% | |
| 303 | IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | 25.64 | 0.00% | 0.10% | 2.39% | 0.00% | -0.19% | |
| 304 | INDY iShares India 50 ETF | 43.74 | -0.79% | 0.65% | 9.36% | -11.26% | -15.20% | |
| 305 | LQDH iShares Interest Rate Hedged Corporate Bond… | 92.84 | +0.12% | 0.44% | 5.84% | -0.54% | -0.17% | |
| 306 | REM iShares Mortgage Real Estate ETF | 21.71 | -1.00% | 0.48% | 8.93% | -2.12% | -4.02% | |
| 307 | IGN iShares U.S. Digital Infrastructure and Real… | 64.17 | -0.33% | 0.37% | 1.42% | +2.82% | -7.84% | |
| 308 | ICOP iShares Copper and Metals Mining ETF | 59.78 | -1.82% | 0.47% | 1.50% | +34.91% | +85.94% | |
| 309 | IAK iShares U.S. Insurance ETF | 146.22 | +0.61% | 0.37% | 2.44% | +7.40% | +10.42% | |
| 310 | IBHG iShares iBonds 2027 Term High Yield and… | 22.00 | +0.02% | 0.35% | 5.98% | -1.41% | -2.20% | |
| 311 | IDGT iShares U.S. Digital Infrastructure and Real… | 117.79 | +0.49% | 0.37% | 0.77% | +38.58% | +40.98% | |
| 312 | IBHI iShares iBonds 2029 Term High Yield and… | 23.39 | +0.06% | 0.35% | 6.61% | -1.02% | -1.56% | |
| 313 | IXP iShares Global Comm Services ETF | 117.39 | -0.56% | 0.37% | 3.35% | -3.16% | -0.70% | |
| 314 | BGRN iShares USD Green Bond ETF | 46.99 | -0.24% | 0.20% | 4.33% | -1.97% | -1.81% | |
| 315 | TECB iShares U.S. Tech Breakthrough Multisector ETF | 74.90 | +0.10% | 0.30% | 0.29% | +23.03% | +29.08% | |
| 316 | EIDO iShares MSCI Indonesia ETF | 12.50 | -2.27% | 0.59% | 3.27% | -33.16% | -31.99% | |
| 317 | IBMR iShares iBonds Dec 2029 Term Muni Bond ETF | 25.31 | 0.00% | 0.10% | 2.53% | -0.47% | -0.67% | |
| 318 | CALI iShares Short-Term California Muni Active ETF | 50.42 | -0.01% | 0.25% | 2.52% | -0.09% | -0.38% | |
| 319 | CMBS iShares CMBS ETF | 48.40 | -0.27% | 0.25% | 3.61% | -1.39% | -1.06% | |
| 320 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.86 | -0.21% | 0.07% | 4.18% | -2.83% | -2.75% | |
| 321 | IBHH iShares iBonds 2028 Term High Yield and… | 23.50 | +0.02% | 0.35% | 6.18% | -0.78% | -1.41% | |
| 322 | POWR iShares U.S. Power Infrastructure ETF | 26.01 | +1.29% | 0.39% | 5.80% | +10.54% | +4.58% | |
| 323 | BYLD iShares Yield Optimized Bond ETF | 22.41 | -0.04% | 0.41% | 5.39% | -1.58% | -1.45% | |
| 324 | SIZE iShares MSCI USA Size Factor ETF | 184.96 | +0.23% | 0.15% | 1.32% | +14.48% | +16.11% | |
| 325 | GNMA iShares GNMA Bond ETF | 43.79 | -0.19% | 0.11% | 4.28% | -1.68% | -0.61% | |
| 326 | CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.39 | -0.03% | 0.50% | 5.20% | -1.05% | -1.07% | |
| 327 | XJH iShares ESG Select Screened S&P Mid-Cap ETF | 51.86 | +0.66% | 0.12% | 1.07% | +16.15% | +18.73% | |
| 328 | BIDD iShares International Dividend Active ETF | 31.03 | -0.08% | 0.60% | 7.46% | +7.67% | +13.79% | |
| 329 | IBCA iShares iBonds Dec 2035 Term Corporate ETF | 25.16 | -0.10% | 0.10% | 4.84% | -3.01% | -2.06% | |
| 330 | MXI iShares Global Materials ETF | 117.47 | -0.86% | 0.37% | 1.56% | +21.55% | +30.83% | |
| 331 | IBML iShares iBonds Dec 2023 Term Muni Bond ETF | 25.53 | -0.06% | 0.18% | — | +0.71% | +0.55% | |
| 332 | EVUS iShares ESG Aware MSCI USA Value ETF | 37.32 | +0.21% | 0.18% | 1.43% | +16.48% | +20.23% | |
| 333 | IEZ iShares U.S. Oil Equipment & Services ETF | 29.05 | +0.17% | 0.37% | 1.19% | +39.20% | +57.11% | |
| 334 | EEMS iShares MSCI Emerging Markets Small-Cap ETF | 76.11 | +0.49% | 0.72% | 2.81% | +12.79% | +14.90% | |
| 335 | IQQ iShares Nasdaq 100 ETF | 24.07 | +0.08% | 0.12% | — | — | — | |
| 336 | IBHE iShares iBonds 2025 Term High Yield and… | 23.16 | 0.00% | 0.35% | 1.47% | -0.17% | -0.39% | |
| 337 | HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 46.19 | -0.26% | 0.70% | 2.45% | +16.98% | +26.02% | |
| 338 | BLCV iShares Large Cap Value Active ETF | 39.56 | +0.69% | 0.45% | 3.40% | +10.32% | +23.04% | |
| 339 | IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | 26.05 | -0.04% | 0.18% | — | +0.46% | +0.62% | |
| 340 | THD iShares MSCI Thailand ETF | 73.75 | +0.71% | 0.59% | 3.43% | +23.60% | +27.66% | |
| 341 | IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | 26.73 | -0.26% | 0.18% | 0.79% | +0.41% | +0.41% | |
| 342 | EWQ iShares MSCI France ETF | 46.85 | -0.13% | 0.50% | 2.81% | +4.13% | +10.03% | |
| 343 | PABD iShares Paris-Aligned Climate Optimized MSCI… | 71.40 | -0.01% | 0.12% | 2.92% | +10.39% | +15.86% | |
| 344 | IVVW iShares S&P 500 BuyWrite ETF | 45.50 | +0.07% | 0.25% | 18.21% | -0.07% | -0.81% | |
| 345 | ISVL iShares International Developed Small Cap… | 54.62 | -0.03% | 0.31% | 2.95% | +14.81% | +23.45% | |
| 346 | EWM iShares MSCI Malaysia ETF | 29.00 | +0.87% | 0.50% | 3.44% | +5.99% | +15.40% | |
| 347 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 34.29 | -0.09% | 0.15% | 2.39% | -7.32% | -6.92% | |
| 348 | LQDW iShares Investment Grade Corporate Bond… | 23.46 | +0.09% | 0.34% | 11.84% | -4.48% | -7.27% | |
| 349 | HYBB iShares BB Rated Corporate Bond ETF | 46.66 | -0.04% | 0.25% | 5.88% | -1.00% | -0.96% | |
| 350 | IBHD iShares iBonds 2024 Term High Yield and… | 23.22 | 0.00% | 0.35% | — | +0.04% | +0.09% | |
| 351 | JXI iShares Global Utilities ETF | 82.53 | -0.04% | 0.37% | 2.48% | +4.93% | +9.02% | |
| 352 | UAE iShares MSCI UAE ETF | 19.52 | +0.62% | 0.59% | 4.36% | +2.09% | -1.16% | |
| 353 | IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF | 25.57 | -0.02% | 0.18% | — | -0.80% | -0.93% | |
| 354 | LCTD iShares World ex U.S. Carbon Transition… | 60.38 | -0.59% | 0.37% | 3.23% | +10.47% | +15.59% | |
| 355 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 25.07 | -0.27% | 0.07% | 4.07% | -2.88% | -2.54% | |
| 356 | JKJ iShares Morningstar Small-Cap ETF | 231.19 | 0.00% | 0.04% | 0.41% | +1.62% | +8.52% | |
| 357 | SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF | 47.77 | +0.18% | 0.20% | 1.63% | +10.25% | +11.23% | |
| 358 | HEEM iShares Currency Hedged MSCI Emerging Markets… | 42.48 | +0.28% | 1.51% | 3.13% | +22.21% | +34.26% | |
| 359 | ISCB iShares Morningstar Small-Cap ETF | 76.21 | +0.14% | 0.04% | 1.25% | +17.23% | +21.99% | |
| 360 | QTOP iShares Nasdaq Top 30 Stocks ETF | 36.73 | +0.10% | 0.20% | 0.34% | +14.92% | +23.38% | |
| 361 | IMTB iShares Core 5-10 Year USD Bond ETF | 43.12 | -0.29% | 0.07% | 4.54% | -2.43% | -1.50% | |
| 362 | WOOD iShares Global Timber & Forestry ETF | 72.41 | -0.44% | 0.39% | 2.33% | +0.55% | -4.80% | |
| 363 | RXI iShares Global Consumer Discretionary ETF | 199.55 | -0.54% | 0.37% | 1.42% | -2.78% | +0.12% | |
| 364 | EFNL iShares MSCI Finland ETF | 55.47 | +0.08% | 0.53% | 0.98% | +16.00% | +31.85% | |
| 365 | SCJ iShares MSCI Japan Small-Cap ETF | 108.80 | -0.28% | 0.50% | 2.68% | +18.51% | +19.83% | |
| 366 | HSCZ iShares Currency Hedged MSCI EAFE Small-Cap… | 44.13 | -0.25% | 0.83% | 3.04% | +13.42% | +18.63% | |
| 367 | IDNA iShares Genomics Immunology and Healthcare ETF | 40.63 | -2.05% | 0.47% | 0.69% | +55.14% | +81.63% | |
| 368 | TOK iShares MSCI Kokusai ETF | 154.93 | -0.04% | 0.25% | 1.27% | +12.14% | +18.49% | |
| 369 | EUHY iShares, Inc. - iShares Euro High Yield… | 53.47 | -0.06% | 0.35% | 6.16% | +0.35% | -2.56% | |
| 370 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24.71 | -0.26% | 0.07% | 3.90% | -3.00% | -2.39% | |
| 371 | IGBH iShares Interest Rate Hedged Long-Term… | 24.57 | +0.14% | 0.39% | 5.44% | -0.22% | +0.68% | |
| 372 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 25.00 | -0.04% | 0.07% | 3.75% | -1.26% | -1.15% | |
| 373 | TUR iShares MSCI Turkey ETF | 40.58 | +0.67% | 0.59% | 2.07% | +17.90% | +12.82% | |
| 374 | CNYA iShares MSCI China A ETF | 35.55 | +0.21% | 0.60% | 1.82% | +2.79% | +8.01% | |
| 375 | EWZS iShares MSCI Brazil Small-Cap ETF | 12.68 | -0.91% | 0.59% | 4.03% | -1.91% | -1.60% | |
| 376 | XJR iShares ESG Select Screened S&P Small-Cap ETF | 51.81 | -0.06% | 0.12% | 0.94% | +21.68% | +21.68% | |
| 377 | GLOF iShares Global Equity Factor ETF | 61.23 | +0.06% | 0.20% | 1.52% | +16.02% | +22.23% | |
| 378 | SVAL iShares US Small Cap Value Factor ETF | 43.36 | +0.02% | 0.20% | 2.01% | +26.30% | +27.94% | |
| 379 | EWO iShares MSCI Austria ETF | 44.34 | +0.86% | 0.49% | 1.90% | +25.01% | +41.35% | |
| 380 | EDEN iShares MSCI Denmark ETF | 118.32 | -1.44% | 0.53% | 2.91% | +3.36% | +7.83% | |
| 381 | GHYG iShares US & Intl High Yield Corp Bond ETF | 45.39 | -0.18% | 0.40% | 6.19% | -1.60% | -1.99% | |
| 382 | HYXF iShares ESG Advanced High Yield Corporate… | 46.65 | +0.21% | 0.35% | 6.02% | -1.30% | -1.67% | |
| 383 | FM iShares MSCI Frontier and Select EM ETF | 27.19 | +0.41% | 0.79% | — | +0.18% | +1.12% | |
| 384 | CSHP iShares Dynamic Short-Term Active ETF | 99.53 | +0.07% | 0.20% | 4.10% | +0.55% | -0.29% | |
| 385 | GMMF iShares Government Money Market ETF | 100.27 | +0.01% | 0.20% | 3.74% | +0.03% | -0.19% | |
| 386 | IEUS iShares MSCI Europe Small-Cap ETF | 74.42 | +0.03% | 0.41% | 3.03% | +8.58% | +10.40% | |
| 387 | STLG iShares Factors US Growth Style ETF | 48.84 | +0.14% | 0.15% | 0.19% | +26.30% | +43.56% | |
| 388 | SDG iShares MSCI Global Sustainable Development… | 93.93 | -0.14% | 0.50% | 1.61% | +11.53% | +15.03% | |
| 389 | IBTB iShares iBonds Dec 2022 Term Treasury ETF | 25.39 | +0.08% | 0.07% | — | -0.06% | -0.06% | |
| 390 | IBHJ iShares iBonds 2030 Term High Yield and… | 26.45 | -0.11% | 0.35% | 6.63% | -0.60% | -0.71% | |
| 391 | IVVM iShares Large Cap Moderate Quarterly Laddered… | 37.72 | -0.07% | 0.53% | 0.63% | +8.41% | +12.51% | |
| 392 | EWK iShares MSCI Belgium ETF | 27.77 | +0.37% | 0.49% | 1.77% | +14.29% | +19.51% | |
| 393 | EPHE iShares MSCI Philippines ETF | 24.62 | -1.52% | 0.59% | 2.76% | -1.20% | -5.74% | |
| 394 | EMXF iShares ESG Advanced MSCI EM ETF | 57.23 | +0.12% | 0.16% | 2.68% | +23.00% | +30.25% | |
| 395 | IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.80 | -0.04% | 0.10% | 4.94% | -0.71% | -2.44% | |
| 396 | MBBA iShares Mortgage-Backed Securities Active ETF | 49.09 | -0.16% | 0.25% | 2.62% | — | — | |
| 397 | IBHC iShares iBonds 2023 Term High Yield and… | 23.61 | -0.32% | 0.35% | — | +0.64% | +0.77% | |
| 398 | VEGI iShares MSCI Agriculture Producers ETF | 46.53 | +0.56% | 0.39% | 1.84% | +20.64% | +14.55% | |
| 399 | IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.71 | -0.10% | 0.10% | 5.49% | -1.29% | -3.62% | |
| 400 | BRHY iShares High Yield Active ETF | 51.10 | 0.00% | 0.45% | 7.52% | -0.68% | -1.79% | |
| 401 | JPXN iShares JPX-Nikkei 400 ETF | 102.27 | -0.25% | 0.48% | 2.69% | +18.28% | +21.87% | |
| 402 | IDRV iShares Self-Driving EV and Tech ETF | 36.59 | -1.06% | 0.48% | 1.75% | -3.54% | +1.61% | |
| 403 | DMAX iShares Large Cap Max Buffer Dec ETF | 27.65 | 0.00% | 0.53% | 1.14% | +3.67% | +5.53% | |
| 404 | IVVB iShares Large Cap Deep Quarterly Laddered ETF | 35.34 | 0.00% | 0.53% | 1.15% | +6.87% | +10.48% | |
| 405 | IYLD iShares Morningstar Multi-Asset Income ETF | 22.32 | -0.27% | 0.50% | 4.61% | +4.20% | +6.64% | |
| 406 | IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.79 | +0.02% | 0.10% | 4.88% | -0.04% | -1.64% | |
| 407 | IBCB iShares iBonds Dec 2036 Term Corporate ETF | 24.69 | -0.08% | 0.10% | 1.42% | — | — | |
| 408 | ACWF iShares MSCI Global Multifactor ETF | 32.79 | -0.43% | 0.20% | 2.84% | +18.39% | +17.76% | |
| 409 | IBDD iShares iBonds Mar 2023 Term Corporate ETF | 26.59 | +0.08% | 0.10% | — | +0.34% | +0.23% | |
| 410 | IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.79 | -0.08% | 0.10% | 4.92% | -0.92% | -2.83% | |
| 411 | ITDC iShares LifePath Target Date 2035 ETF | 37.24 | -0.05% | 0.10% | 1.85% | +9.63% | +12.48% | |
| 412 | HYGW iShares High Yield Corporate Bond BuyWrite… | 28.99 | -0.03% | 0.69% | 10.32% | -2.91% | -4.29% | |
| 413 | ITDD iShares LifePath Target Date 2040 ETF | 39.19 | -0.13% | 0.11% | 1.64% | +11.34% | +14.96% | |
| 414 | IBHB iShares iBonds 2022 Term High Yield and… | 24.00 | -0.25% | 0.35% | — | -0.46% | -0.62% | |
| 415 | GBF iShares Government/Credit Bond ETF | 102.54 | -0.12% | 0.20% | 3.81% | -2.06% | -1.89% | |
| 416 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23.75 | -0.12% | 0.07% | 4.73% | -3.90% | -3.27% | |
| 417 | ITDE iShares LifePath Target Date 2045 ETF | 40.85 | -0.14% | 0.11% | 1.65% | +12.86% | +17.26% | |
| 418 | IBIK iShares iBonds Oct 2034 Term TIPS ETF | 25.18 | -0.20% | 0.10% | 5.56% | -1.81% | -3.40% | |
| 419 | LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 25.07 | -0.18% | 0.10% | 4.21% | -1.24% | -0.97% | |
| 420 | ITDF iShares LifePath Target Date 2050 ETF | 42.41 | -0.14% | 0.11% | 1.45% | +14.08% | +19.14% | |
| 421 | ENOR iShares MSCI Norway ETF | 36.49 | -0.33% | 0.53% | 5.04% | +26.81% | +28.73% | |
| 422 | FIBR iShares US Fixed Income Balanced Risk… | 89.31 | +0.06% | 0.25% | 4.50% | +3.71% | +1.74% | |
| 423 | IBLC iShares Blockchain and Tech ETF | 46.42 | -1.98% | 0.47% | 5.52% | +13.47% | +5.40% | |
| 424 | ENZL iShares MSCI New Zealand ETF | 48.53 | -1.03% | 0.50% | 2.09% | +7.21% | +7.40% | |
| 425 | BCLO iShares BBB-B CLO Active ETF | 49.79 | -0.02% | 0.45% | 6.46% | +0.38% | -0.66% | |
| 426 | IFGL iShares International Developed Real Estate… | 22.74 | -0.71% | 0.48% | 4.09% | -1.52% | -1.48% | |
| 427 | FILL iShares MSCI Global Energy Producers ETF | 26.72 | +0.34% | 0.40% | 5.64% | +11.05% | +4.81% | |
| 428 | ITDB iShares LifePath Target Date 2030 ETF | 35.47 | -0.13% | 0.09% | 1.90% | +7.75% | +10.16% | |
| 429 | EIRL iShares MSCI Ireland ETF | 83.87 | -0.69% | 0.50% | 2.25% | +14.09% | +23.41% | |
| 430 | IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.71 | -0.17% | 0.10% | 4.95% | -1.19% | -3.24% | |
| 431 | BKF iShares MSCI BIC ETF | 40.66 | -0.39% | 0.72% | 1.56% | -7.19% | -6.08% | |
| 432 | BITA The iShares Bitcoin Premium Income ETF | 60.13 | -0.61% | 0.65% | 2.19% | — | — | |
| 433 | IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.66 | 0.00% | 0.10% | 4.61% | +0.39% | -0.70% | |
| 434 | DVYA iShares Asia/Pacific Dividend ETF | 52.12 | -0.76% | 0.49% | 4.30% | +17.69% | +24.23% | |
| 435 | LQDI iShares Inflation Hedged Corporate Bond ETF | 25.89 | -0.03% | 0.33% | 4.66% | -2.21% | -2.87% | |
| 436 | HYXU iShares International High Yield Bond ETF | 54.78 | -0.20% | 0.40% | 6.01% | +16.55% | +10.33% | |
| 437 | KWT iShares MSCI Kuwait ETF | 37.59 | -0.12% | 0.75% | 5.49% | -1.80% | -2.74% | |
| 438 | IBAT iShares Energy Storage & Materials ETF | 40.31 | -0.46% | 0.47% | 0.75% | +40.56% | +57.84% | |
| 439 | ECNS iShares MSCI China Small-Cap ETF | 29.36 | -0.17% | 0.59% | 6.47% | -10.38% | -24.15% | |
| 440 | ITDG iShares LifePath Target Date 2055 ETF | 43.21 | -0.14% | 0.12% | 1.40% | +14.77% | +20.30% | |
| 441 | MADE iShares U.S. Manufacturing ETF | 36.54 | +1.25% | 0.40% | 0.66% | +17.12% | +27.23% | |
| 442 | IRTR iShares LifePath Retirement ETF | 32.12 | -0.10% | 0.08% | 3.12% | +4.27% | +6.73% | |
| 443 | LQDB iShares BBB Rated Corporate Bond ETF | 85.15 | -0.06% | 0.15% | 4.77% | -2.25% | -2.18% | |
| 444 | QAT iShares MSCI Qatar ETF | 17.29 | +0.38% | 0.60% | 4.92% | -8.16% | -14.18% | |
| 445 | IWMW iShares Russell 2000 BuyWrite ETF | 40.16 | +0.02% | 0.39% | 20.05% | +3.67% | -0.37% | |
| 446 | IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 25.36 | -0.22% | 0.10% | 5.49% | -1.88% | -3.52% | |
| 447 | IBII iShares iBonds Oct 2032 Term TIPS ETF | 25.38 | -0.18% | 0.10% | 5.18% | -1.36% | -3.42% | |
| 448 | IPFF iShares International Preferred Stock ETF | 16.62 | +0.06% | 0.55% | — | +6.68% | +14.50% | |
| 449 | BRLN iShares Floating Rate Loan Active ETF | 50.79 | -0.06% | 0.63% | 6.21% | -1.63% | -2.89% | |
| 450 | IAUF iShares Gold Strategy ETF | 63.01 | -0.30% | 0.25% | — | +15.91% | +11.33% | |
| 451 | TCHI iShares MSCI China Multisector Tech ETF | 23.29 | -0.35% | 0.59% | 2.32% | -0.48% | +0.08% | |
| 452 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 46.08 | -0.80% | 0.59% | 2.95% | +10.09% | +12.98% | |
| 453 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 454 | IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.92 | -0.10% | 0.10% | 4.85% | -1.97% | -2.77% | |
| 455 | BEMB iShares J.P. Morgan Broad USD Emerging… | 53.03 | -0.07% | 0.15% | 6.86% | -1.63% | -0.88% | |
| 456 | ITDH iShares LifePath Target Date 2060 ETF | 43.23 | -0.11% | 0.12% | 1.39% | +15.04% | +20.42% | |
| 457 | TEK iShares Technology Opportunities Active ETF | 37.98 | +0.57% | 0.77% | 1.25% | +26.60% | +31.33% | |
| 458 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 24.02 | -0.05% | 0.07% | 1.66% | — | — | |
| 459 | IEHS iShares Evolved U.S. Healthcare Staples ETF | 41.40 | -0.02% | 0.18% | — | -9.07% | -5.39% | |
| 460 | EAOA iShares ESG Aware 80/20 Aggressive Allocation… | 45.88 | -0.02% | 0.34% | 1.95% | +10.87% | +16.39% | |
| 461 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 462 | INRO iShares U.S. Industry Rotation Active ETF | 36.71 | +0.03% | 0.42% | 0.59% | +14.11% | +20.60% | |
| 463 | BREM iShares Emerging Markets Bond Active ETF | 50.97 | +0.12% | 0.50% | 4.91% | -0.14% | — | |
| 464 | LDEM iShares ESG MSCI EM Leaders ETF | 61.52 | -0.07% | 0.16% | 2.88% | +5.88% | +9.28% | |
| 465 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 2.34% | +7.61% | +11.92% | |
| 466 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 467 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 468 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | 0.94% | 0.00% | +0.16% | |
| 469 | TOPC iShares S&P 500 3% Capped ETF | 35.09 | +0.07% | 0.15% | 1.02% | +13.23% | +18.99% | |
| 470 | ISTM iShares Strategic Metals ETF | 31.34 | -1.14% | 0.49% | 13.41% | — | — | |
| 471 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 472 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 473 | BTOT iShares Total USD Fixed Income Market ETF | 49.06 | -0.20% | 0.10% | 2.91% | -2.11% | — | |
| 474 | QNXT iShares Nasdaq-100 ex Top 30 ETF | 32.29 | +0.13% | 0.20% | 0.64% | +17.08% | +23.34% | |
| 475 | IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0.00% | 0.18% | 0.92% | +3.92% | +0.95% | |
| 476 | ITDI iShares LifePath Target Date 2065 ETF | 43.21 | -0.11% | 0.12% | 1.42% | +14.86% | +20.46% | |
| 477 | IBCE iShares iBonds Mar 2023 Term Corporate… | 24.36 | +0.04% | 0.10% | — | — | — | |
| 478 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 24.25 | -0.31% | 0.07% | 1.62% | — | — | |
| 479 | EGUS iShares ESG Aware MSCI USA Growth ETF | 57.97 | -0.07% | 0.18% | 0.21% | +9.54% | +17.49% | |
| 480 | CCRV iShares Commodity Curve Carry Strategy ETF | 20.00 | +0.15% | 0.42% | — | -0.05% | -3.71% | |
| 481 | FOVL iShares Focused Value Factor ETF | 73.39 | +0.02% | 0.25% | — | +4.90% | +11.70% | |
| 482 | LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 25.06 | -0.17% | 0.10% | 5.00% | -0.73% | -2.28% | |
| 483 | LDRH iShares iBonds 1-5 Year High Yield and Income… | 24.55 | 0.00% | 0.35% | 6.41% | -1.52% | -2.15% | |
| 484 | XOEF iShares S&P 500 ex S&P 100 ETF | 30.47 | +0.52% | 0.20% | 1.02% | +17.86% | +20.80% | |
| 485 | ENHI iShares Enhanced International Active ETF | 27.79 | +0.80% | 0.27% | 1.14% | — | — | |
| 486 | BALQ iShares Nasdaq Premium Income Active ETF | 55.13 | +0.27% | 0.35% | 7.01% | +11.78% | — | |
| 487 | IBIM iShares iBonds Oct 2036 Term TIPS ETF | 24.80 | -0.12% | 0.10% | 1.85% | — | — | |
| 488 | IFEU iShares Europe Developed Real Estate ETF | 35.08 | +7.21% | 0.48% | — | -15.82% | -2.19% | |
| 489 | ICOL iShares MSCI Colombia ETF | 9.02 | -0.22% | 0.61% | — | -9.74% | -11.35% | |
| 490 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 24.53 | -0.18% | 0.07% | 1.28% | — | — | |
| 491 | ICPI iShares 0-1 Year TIPS Bond ETF | 50.16 | +0.04% | 0.09% | 3.23% | +0.45% | — | |
| 492 | EWGS iShares MSCI Germany Small-Cap ETF | 52.35 | +0.32% | 0.59% | — | -4.08% | +5.99% | |
| 493 | TEXN iShares Texas Equity ETF | 33.08 | +0.23% | 0.20% | 1.37% | +22.09% | +25.38% | |
| 494 | IECS iShares Evolved U.S. Consumer Staples ETF | 34.72 | +0.12% | 0.18% | — | -0.34% | +5.12% | |
| 495 | ITDJ iShares LifePath Target Date 2070 ETF | 33.59 | -0.13% | 0.12% | 1.22% | +14.85% | +20.71% | |
| 496 | ILIT iShares Lithium Miners and Producers ETF | 15.44 | -0.52% | 0.47% | 2.08% | -1.22% | +51.67% | |
| 497 | ERET iShares Environmentally Aware Real Estate ETF | 29.35 | -0.46% | 0.30% | 3.28% | +9.87% | +8.57% | |
| 498 | BMED iShares Health Innovation Active ETF | 34.65 | -0.48% | 0.77% | 0.23% | +14.29% | +33.12% | |
| 499 | EMIF iShares Emerging Markets Infrastructure ETF | 26.20 | +0.77% | 0.60% | 4.23% | -1.10% | +5.73% | |
| 500 | USBF iShares USD Bond Factor ETF | 84.85 | +0.07% | 0.18% | — | -0.39% | +3.50% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.