Delayed
Research every ETF. Compare everything.
★
Menu
All ETFs Screener Rankings International Compare News
Browse Categories Sectors Issuers Holdings & Stocks Performance Heat Map Fund Overlap New Launches
Rankings Highest Yield Best Performing Largest ETFs Most Active Trending Lowest Fees All Rankings
International Emerging Markets Developed Markets Europe Asia-Pacific Currency Hedged International Hub
Learn & Tools Learn Ask the Data AI Agents ★ Saved API
About About us Contact Disclaimer
Members
API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap: we explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language

RB ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETF

46.62 0 (0.00%)

Quote as of Oct 23, 2026 13:46 UTC · Quotes are refreshed hourly from the data provider, so during market hours a price can be up to about 1–2 hours old; each quote shows its own timestamp.

Compare Overlap News
Previous Close46.62 Day Range46.62 – 46.62
52-Week Range41.94 – 47.28 Volume10
Avg Volume374 AUM$1.2M (Oct 26, 2026)
Expense Ratio0.58% Yield (TTM)2.31%
NAV46.45 Premium/Discount+0.37% indicative
InceptionJun 24, 2025 Holdings1,963
IssuerProShares ExchangeCBOE
CategoryBuffer Index TrackedRussell 2000
CUSIP74349Y589 ISINUS74349Y5895
Structure Buffer / Defined Outcome
ManagementPassive / index-tracking (per issuer description)

About this ETF

RB is a passively managed fund that aims to provide exposure to the Russell 2000 Index while utilizing an options strategy that seeks to deliver capped gains and a buffer against the first 1%-5% of Russell 2000s loss each day. Particularly, the fund takes a long position in the Russell 2000 Index along with three different Russell 2000 Index options that have one day to expiration. First, the fund purchases and sells put options to measure the performance of approximately at-the-money and out-of-the-money Russell 2000 Index put options, respectively. These put options create and limit the size of the buffer. Then, the fund writes out-of-the-money call options to cap the upside participation in the Russell 2000 Index returns. Both the cap and the buffer vary each day based on expected volatility. The fund will not directly write or purchase options but instead will obtain exposure to the indexs options component through swap agreements. The index rebalances and reconstitutes daily.

Description from the fund data provider · profile as of Oct 26, 2026.

Price Chart

Daily closing prices (price return, not total return). Comparison lines are normalized to percent change from the range start. Source: Financial Modeling Prep.

Performance

1M3M6MYTD1Y3Y*5Y*10Y*Incep.*
Price return +0.15% -0.66% +1.53% +6.29% +10.09% — — — +15.48%
Total return +0.15% -0.36% +2.13% +7.29% +12.76% — — — +18.66%

* Annualized. Total return uses the dividend-adjusted price series (distributions reinvested); price return uses unadjusted closes. Performance through Oct 23, 2026. Past performance does not guarantee future results.

Fees

Net expense ratio0.58% Annual cost of a $10,000 investment$58.00

Illustrative calculation only: expense ratio × $10,000. It excludes trading costs, bid/ask spreads, taxes and changes in investment value. Gross vs. net expense details and any fee waivers are in the prospectus.

Holdings

Holdings list retrieved Oct 23, 2026 · The data provider's latest disclosed portfolio for this fund. Issuers publish holdings daily or monthly, so the portfolio date can be earlier; holdings are not live positions. 1,963 holdings stored.

#HoldingTickerWeightSharesMarket Value
1 Net Other Assets (Liabilities) — 11.57% 134.64K $134.6K
2 JFROG LTD FROG 0.31% 38 $3.6K
3 UMB FINANCIAL CORP UMBF 0.30% 26 $3.5K
4 BRIGHTSPRING HEALTH SERVICES BTSG 0.30% 58 $3.5K
5 MOOG INC-CLASS A — 0.29% 10 $3.4K
6 GLAUKOS CORP GKOS 0.29% 19 $3.4K
7 SM ENERGY CO SM 0.28% 86 $3.3K
8 RYMAN HOSPITALITY PROPERTIES RHP 0.27% 24 $3.2K
9 CARETRUST REIT INC CTRE 0.27% 85 $3.1K
10 OLD NATIONAL BANCORP ONB 0.26% 121 $3.0K
11 HEALTHEQUITY INC HQY 0.26% 30 $3.0K
12 VAXCYTE INC PCVX 0.26% 48 $3.0K
13 INTERDIGITAL INC IDCC 0.26% 9 $3.0K
14 TWIST BIOSCIENCE CORP TWST 0.26% 22 $3.0K
15 JACKSON FINANCIAL INC-A JXN 0.25% 22 $2.9K
16 CYTOKINETICS INC CYTK 0.25% 47 $2.9K
17 KRYSTAL BIOTECH INC KRYS 0.25% 9 $2.9K
18 10X GENOMICS INC-CLASS A TXG 0.25% 41 $2.9K
19 OSCAR HEALTH INC - CLASS A OSCR 0.24% 85 $2.8K
20 PROTAGONIST THERAPEUTICS INC PTGX 0.24% 20 $2.8K
21 TG THERAPEUTICS INC TGTX 0.23% 51 $2.7K
22 PBF ENERGY INC-CLASS A PBF 0.23% 34 $2.7K
23 BRINKER INTERNATIONAL INC EAT 0.23% 14 $2.7K
24 VIASAT INC VSAT 0.23% 45 $2.7K
25 ZETA GLOBAL HOLDINGS CORP-A ZETA 0.23% 79 $2.6K
26 FIRSTCASH HOLDINGS INC FCFS 0.22% 14 $2.6K
27 COMPASS INC - CLASS A COMP 0.22% 259 $2.6K
28 ZURN ELKAY WATER SOLUTIONS C ZWS 0.22% 53 $2.6K
29 ALKERMES PLC ALKS 0.22% 58 $2.6K
30 QUALYS INC QLYS 0.21% 12 $2.5K
31 TERRENO REALTY CORP TRNO 0.21% 38 $2.5K
32 COMMERCIAL METALS CO CMC 0.21% 39 $2.5K
33 ABERCROMBIE & FITCH CO-CL A ANF 0.21% 15 $2.4K
34 MACERICH CO/THE MAC 0.21% 101 $2.4K
35 VALLEY NATIONAL BANCORP VLY 0.21% 175 $2.4K
36 SPYRE THERAPEUTICS INC SYRE 0.21% 26 $2.4K
37 ARCOSA INC ACA 0.21% 16 $2.4K
38 UNITED BANKSHARES INC UBSI 0.20% 49 $2.4K
39 SOUTHWEST GAS HOLDINGS INC SWX 0.20% 26 $2.4K
40 COMMVAULT SYSTEMS INC CVLT 0.20% 14 $2.3K
41 KYMERA THERAPEUTICS INC KYMR 0.20% 21 $2.3K
42 FEDERAL SIGNAL CORP FSS 0.20% 20 $2.3K
43 MATSON INC MATX 0.20% 10 $2.3K
44 TXNM ENERGY INC TXNM 0.20% 39 $2.3K
45 LIFE TIME GROUP HOLDINGS INC LTH 0.19% 54 $2.3K
46 HUT 8 CORP HUT 0.19% 35 $2.2K
47 SILICON LABORATORIES INC SLAB 0.19% 10 $2.2K
48 VICTORIA'S SECRET & CO VSXY 0.19% 25 $2.2K
49 HANCOCK WHITNEY CORP HWC 0.19% 30 $2.2K
50 LANTHEUS HOLDINGS INC LNTH 0.19% 22 $2.2K
51 HIMS & HERS HEALTH INC HIMS 0.19% 75 $2.2K
52 STONEX GROUP INC SNEX 0.19% 38 $2.2K
53 FLUOR CORP FLR 0.19% 50 $2.2K
54 SSR MINING INC SSRM 0.19% 74 $2.2K
55 LIGAND PHARMACEUTICALS LGND 0.19% 7 $2.2K
56 FRONTDOOR INC FTDR 0.18% 25 $2.2K
57 BLACK HILLS CORP BKH 0.18% 27 $2.1K
58 MAGNOLIA OIL & GAS CORP - A MGY 0.18% 84 $2.1K
59 TRANSOCEAN LTD RIG 0.18% 348 $2.1K
60 GLACIER BANCORP INC GBCI 0.18% 46 $2.1K
61 ESSENT GROUP LTD ESNT 0.18% 32 $2.1K
62 ESCO TECHNOLOGIES INC ESE 0.18% 9 $2.1K
63 BOX INC - CLASS A BOX 0.18% 49 $2.1K
64 TEREX CORP TEX 0.18% 40 $2.1K
65 MURPHY OIL CORP MUR 0.18% 49 $2.1K
66 PRAXIS PRECISION MEDICINES I PRAX 0.18% 8 $2.1K
67 HOME BANCSHARES INC HOMB 0.18% 68 $2.1K
68 ATLANTIC UNION BANKSHARES CO AUB 0.18% 51 $2.0K
69 CASELLA WASTE SYSTEMS INC-A CWST 0.17% 21 $2.0K
70 ENERSYS ENS 0.17% 12 $2.0K
71 MAXLINEAR INC MXL 0.17% 31 $2.0K
72 ESSENTIAL PROPERTIES REALTY EPRT 0.17% 77 $2.0K
73 GATX CORP GATX 0.17% 12 $2.0K
74 IOVANCE BIOTHERAPEUTICS INC IOVA 0.17% 141 $2.0K
75 PLEXUS CORP PLXS 0.17% 9 $2.0K
76 NOBLE CORP PLC NE 0.17% 45 $2.0K
77 JBT MAREL CORP JBTM 0.17% 18 $2.0K
78 ACI WORLDWIDE INC ACIW 0.17% 35 $2.0K
79 VARONIS SYSTEMS INC VRNS 0.17% 40 $2.0K
80 PTC THERAPEUTICS INC PTCT 0.16% 30 $1.9K
81 MERIT MEDICAL SYSTEMS INC MMSI 0.16% 20 $1.9K
82 NEW JERSEY RESOURCES CORP NJR 0.16% 35 $1.9K
83 ENPRO INC NPO 0.16% 7 $1.9K
84 ORMAT TECHNOLOGIES INC ORA 0.16% 21 $1.9K
85 PORTLAND GENERAL ELECTRIC CO POR 0.16% 41 $1.8K
86 SELECTIVE INSURANCE GROUP SIGI 0.16% 20 $1.8K
87 SENSIENT TECHNOLOGIES CORP SXT 0.16% 14 $1.8K
88 CNX RESOURCES CORP CNX 0.16% 51 $1.8K
89 AMERIS BANCORP ABCB 0.16% 22 $1.8K
90 KITE REALTY GROUP TRUST KRG 0.16% 73 $1.8K
91 CHEESECAKE FACTORY INC/THE CAKE 0.15% 16 $1.8K
92 COGENT BIOSCIENCES INC COGT 0.15% 57 $1.8K
93 GRAIL INC GRAL 0.15% 14 $1.8K
94 CNO FINANCIAL GROUP INC CNO 0.15% 32 $1.8K
95 RXO INC RXO 0.15% 61 $1.8K
96 SABRA HEALTH CARE REIT INC SBRA 0.15% 90 $1.8K
97 PHILLIPS EDISON & COMPANY IN PECO 0.15% 46 $1.8K
98 OUTFRONT MEDIA INC OUT 0.15% 56 $1.8K
99 RADNET INC RDNT 0.15% 25 $1.8K
100 MINIMED GROUP INC MMED 0.15% 96 $1.8K
101 VALARIS LTD VAL 0.15% 19 $1.8K
102 REMITLY GLOBAL INC RELY 0.15% 69 $1.7K
103 HAEMONETICS CORP/MASS HAE 0.15% 15 $1.7K
104 BALCHEM CORP BCPC 0.15% 10 $1.7K
105 ARCHROCK INC AROC 0.15% 61 $1.7K
106 RHYTHM PHARMACEUTICALS INC RYTM 0.15% 19 $1.7K
107 OPTION CARE HEALTH INC OPCH 0.15% 55 $1.7K
108 INSIGHT ENTERPRISES INC NSIT 0.15% 10 $1.7K
109 SPIRE INC SR 0.15% 20 $1.7K
110 SERVICETITAN INC-A TTAN 0.15% 20 $1.7K
111 EASTERN BANKSHARES INC EBC 0.15% 77 $1.7K
112 ASSOCIATED BANC-CORP ASB 0.15% 57 $1.7K
113 TRAVERE THERAPEUTICS INC TVTX 0.14% 32 $1.7K
114 URBAN OUTFITTERS INC URBN 0.14% 19 $1.7K
115 LAUREATE EDUCATION INC LAUR 0.14% 43 $1.7K
116 AXOS FINANCIAL INC AX 0.14% 18 $1.7K
117 BROOKFIELD INFRASTRUCTURE-A BIPC 0.14% 44 $1.7K
118 ARGAN INC AGX 0.14% 5 $1.7K
119 HINGE HEALTH INC-A HNGE 0.14% 15 $1.6K
120 HA SUSTAINABLE INFRASTRUCTUR HASI 0.14% 45 $1.6K
121 ONE GAS INC OGS 0.14% 21 $1.6K
122 CAVCO INDUSTRIES INC CVCO 0.14% 3 $1.6K
123 NOVANTA INC NOVT 0.14% 12 $1.6K
124 CONCENTRA GROUP HOLDINGS PAR CON 0.14% 41 $1.6K
125 PIPER SANDLER COS PIPR 0.14% 25 $1.6K
126 UNITED COMMUNITY BANKS/GA UCB 0.14% 44 $1.6K
127 TENABLE HOLDINGS INC TENB 0.14% 39 $1.6K
128 SCHOLAR ROCK HOLDING CORP SRRK 0.14% 39 $1.6K
129 FULTON FINANCIAL CORP FULT 0.14% 70 $1.6K
130 RADIAN GROUP INC RDN 0.14% 47 $1.6K
131 IMPINJ INC PI 0.14% 10 $1.6K
132 CG ONCOLOGY INC CGON 0.14% 26 $1.6K
133 RIOT PLATFORMS INC RIOT 0.14% 126 $1.6K
134 NORTHWESTERN ENERGY GROUP IN NWE 0.14% 21 $1.6K
135 GRANITE CONSTRUCTION INC GVA 0.14% 15 $1.6K
136 CRISPR THERAPEUTICS AG CRSP 0.14% 32 $1.6K
137 UFP INDUSTRIES INC UFPI 0.14% 19 $1.6K
138 INSTALLED BUILDING PRODUCTS IBP 0.14% 8 $1.6K
139 DEFINIUM THERAPEUTICS INC DFTX 0.14% 44 $1.6K
140 BGC GROUP INC-A BGC 0.14% 133 $1.6K
141 BRINK'S CO/THE BCO 0.13% 14 $1.6K
142 PRICESMART INC PSMT 0.13% 9 $1.5K
143 LIVANOVA PLC LIVN 0.13% 19 $1.5K
144 KODIAK GAS SERVICES INC KGS 0.13% 35 $1.5K
145 D-WAVE QUANTUM INC QBTS 0.13% 132 $1.5K
146 MATERION CORP MTRN 0.13% 7 $1.5K
147 SERVISFIRST BANCSHARES INC SFBS 0.13% 37 $1.5K
148 SYNAPTICS INC SYNA 0.13% 13 $1.5K
149 LUMEN TECHNOLOGIES INC LUMN 0.13% 341 $1.5K
150 CRESCENT ENERGY INC-A CRGY 0.13% 114 $1.5K
151 INDIVIOR PHARMACEUTICALS INC INDV 0.13% 43 $1.5K
152 INTERNATIONAL SEAWAYS INC INSW 0.13% 14 $1.5K
153 DELEK US HOLDINGS INC DK 0.13% 20 $1.5K
154 XOMETRY INC-A XMTR 0.13% 17 $1.5K
155 SIGNET JEWELERS LTD SIG 0.13% 13 $1.5K
156 CHAMPION HOMES INC SKY 0.13% 19 $1.5K
157 BRAZE INC-A BRZE 0.13% 33 $1.5K
158 PATTERSON-UTI ENERGY INC PTEN 0.13% 133 $1.5K
159 CLEAR SECURE INC -CLASS A YOU 0.13% 33 $1.5K
160 VICTORY CAPITAL HOLDING - A VCTR 0.13% 14 $1.5K
161 CORE NATURAL RESOURCES INC CNR 0.13% 17 $1.5K
162 GOLAR LNG LTD GLNG 0.13% 34 $1.5K
163 HEARTFLOW INC HTFL 0.13% 27 $1.5K
164 BADGER METER INC BMI 0.13% 10 $1.5K
165 WARRIOR MET COAL INC HCC 0.13% 18 $1.5K
166 CORE SCIENTIFIC INC CORZ 0.13% 113 $1.5K
167 TEXAS CAPITAL BANCSHARES INC TCBI 0.13% 15 $1.5K
168 CSW INDUSTRIALS INC CSW 0.13% 5 $1.5K
169 CINEMARK HOLDINGS INC CNK 0.13% 37 $1.5K
170 RUSH ENTERPRISES INC-CL A RUSHA 0.13% 32 $1.5K
171 Q2 HOLDINGS INC QTWO 0.13% 21 $1.5K
172 CACTUS INC - A WHD 0.12% 24 $1.4K
173 FIRST BANCORP PUERTO RICO FBP 0.12% 53 $1.4K
174 WORKIVA INC WK 0.12% 17 $1.4K
175 TANGER INC SKT 0.12% 40 $1.4K
176 MAREX GROUP LTD MRX 0.12% 21 $1.4K
177 PERIMETER SOLUTIONS INC PRM 0.12% 53 $1.4K
178 MERCURY SYSTEMS INC MRCY 0.12% 19 $1.4K
179 MOELIS & CO - CLASS A MC 0.12% 26 $1.4K
180 GARRETT MOTION INC GTX 0.12% 65 $1.4K
181 CALIFORNIA RESOURCES CORP CRC 0.12% 27 $1.4K
182 CVB FINANCIAL CORP CVBF 0.12% 62 $1.4K
183 FIRST FINL BANKSHARES INC FFIN 0.12% 47 $1.4K
184 APPLE HOSPITALITY REIT INC APLE 0.12% 78 $1.4K
185 ENOVA INTERNATIONAL INC ENVA 0.12% 8 $1.4K
186 CATHAY GENERAL BANCORP CATY 0.12% 22 $1.4K
187 OPENLANE INC OPLN 0.12% 37 $1.4K
188 KONTOOR BRANDS INC KTB 0.12% 18 $1.4K
189 MERITAGE HOMES CORP MTH 0.12% 22 $1.4K
190 TANGO THERAPEUTICS INC TNGX 0.12% 50 $1.4K
191 WSFS FINANCIAL CORP WSFS 0.12% 18 $1.4K
192 UNIFIRST CORP/MA UNF 0.12% 5 $1.4K
193 COPT DEFENSE PROPERTIES CDP 0.12% 41 $1.4K
194 ORUKA THERAPEUTICS INC ORKA 0.12% 17 $1.4K
195 RIGETTI COMPUTING INC RGTI 0.12% 119 $1.4K
196 PAR PACIFIC HOLDINGS INC PARR 0.12% 17 $1.4K
197 TIDEWATER INC TDW 0.12% 17 $1.4K
198 ICU MEDICAL INC ICUI 0.12% 8 $1.3K
199 BELDEN INC BDC 0.12% 13 $1.3K
200 CONSTRUCTION PARTNERS INC-A ROAD 0.12% 16 $1.3K
201 ADAPTIVE BIOTECHNOLOGIES ADPT 0.12% 55 $1.3K
202 ATMUS FILTRATION TECHNOLOGIE ATMU 0.12% 30 $1.3K
203 HERC HOLDINGS INC HRI 0.11% 10 $1.3K
204 VERACYTE INC VCYT 0.11% 29 $1.3K
205 INDEPENDENT BANK CORP/MA INDB 0.11% 16 $1.3K
206 AZZ INC AZZ 0.11% 10 $1.3K
207 VSE CORP VSEC 0.11% 9 $1.3K
208 BREAD FINANCIAL HOLDINGS INC BFH 0.11% 13 $1.3K
209 MIRUM PHARMACEUTICALS INC MIRM 0.11% 16 $1.3K
210 RENASANT CORP RNST 0.11% 32 $1.3K
211 VISHAY INTERTECHNOLOGY INC VSH 0.11% 49 $1.3K
212 ITRON INC ITRI 0.11% 15 $1.3K
213 ARCUTIS BIOTHERAPEUTICS INC ARQT 0.11% 41 $1.3K
214 COVISTA INC CVSA 0.11% 10 $1.3K
215 MIRION TECHNOLOGIES INC MIR 0.11% 88 $1.3K
216 URANIUM ENERGY CORP UEC 0.11% 175 $1.3K
217 INDEPENDENCE REALTY TRUST IN IRT 0.11% 86 $1.3K
218 PALOMAR HOLDINGS INC PLMR 0.11% 9 $1.3K
219 AVIENT CORP AVNT 0.11% 32 $1.3K
220 KORN FERRY KFY 0.11% 17 $1.3K
221 ACADEMY SPORTS & OUTDOORS IN ASO 0.11% 21 $1.3K
222 WESBANCO INC WSBC 0.11% 33 $1.3K
223 FRANKLIN ELECTRIC CO INC FELE 0.11% 13 $1.3K
224 CHEFS' WAREHOUSE INC/THE CHEF 0.11% 12 $1.3K
225 MYR GROUP INC/DELAWARE MYRG 0.11% 5 $1.3K
226 INTEGER HOLDINGS CORP ITGR 0.11% 10 $1.3K
227 CABOT CORP CBT 0.11% 17 $1.3K
228 HELMERICH & PAYNE HP 0.11% 34 $1.3K
229 GRIFFON CORP GFF 0.11% 13 $1.3K
230 STEPSTONE GROUP INC-CLASS A STEP 0.11% 29 $1.3K
231 FLAGSTAR BANK NA FLG 0.11% 110 $1.3K
232 AAR CORP AIR 0.11% 13 $1.3K
233 DIANTHUS THERAPEUTICS INC DNTH 0.11% 16 $1.3K
234 DHT HOLDINGS INC DHT 0.11% 52 $1.3K
235 KULICKE & SOFFA INDUSTRIES KLIC 0.11% 17 $1.2K
236 OCEANEERING INTL INC OII 0.11% 34 $1.2K
237 SKYWEST INC SKYW 0.11% 13 $1.2K
238 XENON PHARMACEUTICALS INC XENE 0.11% 34 $1.2K
239 FRESHWORKS INC-CL A FRSH 0.11% 81 $1.2K
240 GRAHAM HOLDINGS CO-CLASS B GHC 0.11% 1 $1.2K
241 SCORPIO TANKERS INC STNG 0.11% 15 $1.2K
242 EXPONENT INC EXPO 0.11% 16 $1.2K
243 GENWORTH FINANCIAL INC GNW 0.11% 138 $1.2K
244 SL GREEN REALTY CORP SLG 0.11% 25 $1.2K
245 BROADSTONE NET LEASE INC BNL 0.11% 70 $1.2K
246 NCR ATLEOS CORP NATL 0.11% 26 $1.2K
247 MUELLER WATER PRODUCTS INC-A MWA 0.11% 55 $1.2K
248 DIODES INC DIOD 0.11% 15 $1.2K
249 LXP INDUSTRIAL TRUST LXP 0.10% 20 $1.2K
250 SIMMONS FIRST NATL CORP-CL A SFNC 0.10% 52 $1.2K
251 GEO GROUP INC/THE GEO 0.10% 45 $1.2K
252 KINIKSA PHARMACEUTICALS INTE KNSA 0.10% 15 $1.2K
253 INTERNATIONAL BANCSHARES CRP IBOC 0.10% 18 $1.2K
254 RELAY THERAPEUTICS INC RLAY 0.10% 66 $1.2K
255 HNI CORP HNI 0.10% 25 $1.2K
256 FIRST FINANCIAL BANCORP FFBC 0.10% 37 $1.2K
257 BOOT BARN HOLDINGS INC BOOT 0.10% 10 $1.2K
258 IRHYTHM HOLDINGS INC IRTC 0.10% 10 $1.2K
259 FASTLY INC - CLASS A FSLY 0.10% 53 $1.2K
260 HIGHWOODS PROPERTIES INC HIW 0.10% 39 $1.2K
261 NICOLET BANKSHARES INC NIC 0.10% 7 $1.2K
262 CALUMET INC CLMT 0.10% 24 $1.2K
263 TELEPHONE AND DATA SYSTEMS TDS 0.10% 34 $1.2K
264 FIRST INTERSTATE BANCSYS-A FIBK 0.10% 32 $1.2K
265 OTTER TAIL CORP OTTR 0.10% 13 $1.2K
266 MAGNITE INC MGNI 0.10% 51 $1.2K
267 CAREDX INC CDNA 0.10% 17 $1.2K
268 WAYSTAR HOLDING CORP WAY 0.10% 40 $1.2K
269 IDEAYA BIOSCIENCES INC IDYA 0.10% 32 $1.2K
270 TUTOR PERINI CORP TPC 0.10% 15 $1.2K
271 DORMAN PRODUCTS INC DORM 0.10% 9 $1.1K
272 DAVE INC DAVE 0.10% 3 $1.1K
273 IMMUNITYBIO INC IBRX 0.10% 138 $1.1K
274 SEACOAST BANKING CORP/FL SBCF 0.10% 34 $1.1K
275 ONDAS INC ONDS 0.10% 190 $1.1K
276 PJT PARTNERS INC - A PJT 0.10% 8 $1.1K
277 MAXIMUS INC MMS 0.10% 18 $1.1K
278 TOWNE BANK TOWN 0.10% 31 $1.1K
279 LEMONADE INC LMND 0.10% 25 $1.1K
280 PARK HOTELS & RESORTS INC PK 0.10% 68 $1.1K
281 AVISTA CORP AVA 0.10% 30 $1.1K
282 LIFESTANCE HEALTH GROUP INC LFST 0.10% 90 $1.1K
283 STRIDE INC LRN 0.10% 14 $1.1K
284 TERADATA CORP TDC 0.10% 33 $1.1K
285 COMMUNITY FINANCIAL SYSTEM I CBU 0.10% 18 $1.1K
286 NMI HOLDINGS INC NMIH 0.10% 27 $1.1K
287 JOBY AVIATION INC JOBY 0.10% 238 $1.1K
288 KODIAK SCIENCES INC KOD 0.10% 13 $1.1K
289 SOLARIS ENERGY INFRASTRUCTUR SEI 0.10% 19 $1.1K
290 STEVEN MADDEN LTD SHOO 0.10% 25 $1.1K
291 M/I HOMES INC MHO 0.10% 9 $1.1K
292 ERASCA INC ERAS 0.10% 79 $1.1K
293 AMNEAL PHARMACEUTICALS INC AMRX 0.10% 54 $1.1K
294 AMERICAN STATES WATER CO AWR 0.09% 13 $1.1K
295 ASHLAND INC ASH 0.09% 15 $1.1K
296 SPS COMMERCE INC SPSC 0.09% 12 $1.1K
297 PARK NATIONAL CORP PRK 0.09% 6 $1.1K
298 CURBLINE PROPERTIES CORP CURB 0.09% 38 $1.1K
299 BANKUNITED INC BKU 0.09% 25 $1.1K
300 AXT INC AXTI 0.09% 21 $1.1K
301 AGILYSYS INC AGYS 0.09% 9 $1.1K
302 CONSTELLIUM SE CSTM 0.09% 45 $1.1K
303 ABM INDUSTRIES INC ABM 0.09% 20 $1.1K
304 CHESAPEAKE UTILITIES CORP CPK 0.09% 8 $1.1K
305 DANA INC DAN 0.09% 38 $1.1K
306 NATL HEALTH INVESTORS INC NHI 0.09% 16 $1.1K
307 KADANT INC KAI 0.09% 4 $1.1K
308 PROVIDENT FINANCIAL SERVICES PFS 0.09% 46 $1.1K
309 NORTHERN OIL AND GAS INC NOG 0.09% 39 $1.1K
310 VERSIGENT PLC VGNT 0.09% 25 $1.1K
311 DIAMONDROCK HOSPITALITY CO DRH 0.09% 76 $1.1K
312 COLUMBIA FINANCIAL INC CLBK 0.09% 97 $1.1K
313 BALDWIN INSURANCE GROUP INC/ BWIN 0.09% 33 $1.1K
314 WD-40 CO WDFC 0.09% 5 $1.1K
315 AXCELIS TECHNOLOGIES INC ACLS 0.09% 10 $1.0K
316 CUSHMAN & WAKEFIELD LTD CWK 0.09% 86 $1.0K
317 ASBURY AUTOMOTIVE GROUP ABG 0.09% 6 $1.0K
318 AMERICAN EAGLE OUTFITTERS AEO 0.09% 58 $1.0K
319 KNOWLES CORP KN 0.09% 31 $1.0K
320 SEADRILL LIMITED SDRL 0.09% 21 $1.0K
321 KNIFE RIVER CORP KNF 0.09% 19 $1.0K
322 POLARIS INC PII 0.09% 18 $1.0K
323 ACADIA HEALTHCARE CO INC ACHC 0.09% 32 $1.0K
324 MADISON SQUARE GARDEN ENTERT MSGE 0.09% 13 $1.0K
325 HARLEY-DAVIDSON INC HOG 0.09% 35 $1.0K
326 WISDOMTREE INC WT 0.09% 48 $1.0K
327 DNOW INC DNOW 0.09% 66 $1.0K
328 DYNEX CAPITAL INC DX 0.09% 92 $1.0K
329 MARRIOTT VACATIONS WORLD VAC 0.09% 9 $1.0K
330 NAVAN INC-CL A NAVN 0.09% 39 $1.0K
331 EXTREME NETWORKS INC EXTR 0.09% 46 $1.0K
332 TARSUS PHARMACEUTICALS INC TARS 0.09% 14 $1.0K
333 ATRICURE INC ATRC 0.09% 17 $1.0K
334 CIPHER DIGITAL INC CIFR 0.09% 121 $1.0K
335 SPHERE ENTERTAINMENT CO SPHR 0.09% 9 $1.0K
336 OSI SYSTEMS INC OSIS 0.09% 5 $1.0K
337 AMYLYX PHARMACEUTICALS INC AMLX 0.09% 35 $999.95
338 ALARM.COM HOLDINGS INC ALRM 0.09% 16 $999.84
339 EDGEWISE THERAPEUTICS INC EWTX 0.09% 25 $999.75
340 CALIFORNIA WATER SERVICE GRP CWT 0.09% 21 $998.34
341 CORECIVIC INC CXW 0.09% 34 $997.22
342 BANC OF CALIFORNIA INC BANC 0.09% 56 $993.44
343 LIQUIDIA CORP LQDA 0.09% 25 $992.25
344 KOHLS CORP KSS 0.09% 40 $991.20
345 CRANE NXT CO CXT 0.09% 17 $989.91
346 PEABODY ENERGY CORP BTU 0.08% 44 $986.92
347 MARA HOLDINGS INC MARA 0.08% 136 $986.00
348 PRIVIA HEALTH GROUP INC PRVA 0.08% 43 $984.06
349 DXC TECHNOLOGY CO DXC 0.08% 61 $980.88
350 MIAMI INTERNATIONAL HOLDINGS MIAX 0.08% 28 $979.72
351 NATIONAL HEALTHCARE CORP NHC 0.08% 4 $972.28
352 STANDEX INTERNATIONAL CORP SXI 0.08% 4 $972.00
353 GROUP 1 AUTOMOTIVE INC GPI 0.08% 4 $971.16
354 VERADERMICS INC MANE 0.08% 7 $969.43
355 KINETIK HOLDINGS INC KNTK 0.08% 18 $968.94
356 HURON CONSULTING GROUP INC HURN 0.08% 5 $966.75
357 LIONSGATE STUDIOS CORP LION 0.08% 76 $965.20
358 MGE ENERGY INC MGEE 0.08% 13 $965.12
359 AVEPOINT INC AVPT 0.08% 60 $964.80
360 SIRIUSPOINT LTD SPNT 0.08% 37 $960.52
361 MERCURY GENERAL CORP MCY 0.08% 9 $960.39
362 NEOGEN CORP NEOG 0.08% 80 $958.40
363 NETSCOUT SYSTEMS INC NTCT 0.08% 25 $957.75
364 CAL-MAINE FOODS INC CALM 0.08% 15 $957.45
365 DENALI THERAPEUTICS INC DNLI 0.08% 51 $951.66
366 WARBY PARKER INC-CLASS A WRBY 0.08% 37 $949.79
367 FIVE9 INC FIVN 0.08% 27 $947.70
368 DIGI INTERNATIONAL INC DGII 0.08% 13 $946.40
369 UNITED NATURAL FOODS INC UNFI 0.08% 20 $945.60
370 VITA COCO CO INC/THE COCO 0.08% 16 $944.00
371 BOISE CASCADE CO BCC 0.08% 12 $939.48
372 ACADIA REALTY TRUST AKR 0.08% 50 $939.00
373 AMC ENTERTAINMENT HLDS-CL A AMC 0.08% 320 $937.60
374 STONECO LTD-A STNE 0.08% 84 $936.60
375 MCGRATH RENTCORP MGRC 0.08% 8 $934.48
376 ACADIA PHARMACEUTICALS INC ACAD 0.08% 46 $934.26
377 ADVANCE AUTO PARTS INC AAP 0.08% 20 $933.80
378 NCINO INC NCNO 0.08% 40 $933.60
379 ACM RESEARCH INC-CLASS A ACMR 0.08% 19 $933.28
380 HAWKINS INC HWKN 0.08% 7 $932.19
381 ACADIAN ASSET MANAGEMENT INC AAMI 0.08% 10 $927.90
382 CECO ENVIRONMENTAL CORP CECO 0.08% 18 $927.18
383 KB HOME KBH 0.08% 20 $923.80
384 ADMA BIOLOGICS INC ADMA 0.08% 84 $919.80
385 NURIX THERAPEUTICS INC NRIX 0.08% 36 $918.36
386 H.B. FULLER CO. FUL 0.08% 18 $916.02
387 BANK OF HAWAII CORP BOH 0.08% 13 $913.38
388 ARCBEST CORP ARCB 0.08% 7 $912.10
389 FB FINANCIAL CORP FBK 0.08% 17 $911.54
390 ST JOE CO/THE JOE 0.08% 13 $902.85
391 IMMUNOVANT INC IMVT 0.08% 31 $902.10
392 ARCHER AVIATION INC-A ACHR 0.08% 237 $900.60
393 URBAN EDGE PROPERTIES UE 0.08% 46 $899.30
394 BEACON FINANCIAL CORP BBT 0.08% 30 $898.50
395 N B T BANCORP INC NBTB 0.08% 17 $897.43
396 POWER INTEGRATIONS INC POWI 0.08% 19 $895.28
397 FIRST BANCORP/NC FBNC 0.08% 14 $894.88
398 LIBERTY ENERGY INC LBRT 0.08% 58 $892.04
399 UFP TECHNOLOGIES INC UFPT 0.08% 3 $891.99
400 BROOKDALE SENIOR LIVING INC BKD 0.08% 87 $886.53
401 BEAM THERAPEUTICS INC BEAM 0.08% 36 $884.16
402 CARGURUS INC CARG 0.08% 27 $883.71
403 AMBARELLA INC AMBA 0.08% 14 $883.68
404 DYNE THERAPEUTICS INC DYN 0.08% 56 $883.12
405 PENGUIN SOLUTIONS INC PENG 0.08% 17 $882.47
406 SHAKE SHACK INC - CLASS A SHAK 0.08% 13 $882.44
407 FOUR CORNERS PROPERTY TRUST FCPT 0.08% 40 $882.00
408 FIRST BUSEY CORP BUSE 0.08% 29 $880.73
409 TRUSTMARK CORP TRMK 0.08% 19 $880.65
410 CBIZ INC CBZ 0.08% 16 $878.24
411 NEWELL BRANDS INC NWL 0.08% 153 $876.69
412 ONESPAWORLD HOLDINGS LTD OSW 0.08% 36 $874.44
413 RESIDEO TECHNOLOGIES INC REZI 0.07% 49 $871.71
414 EPLUS INC PLUS 0.07% 9 $865.35
415 PITNEY BOWES INC PBI 0.07% 49 $859.46
416 FIRST MERCHANTS CORP FRME 0.07% 21 $857.43
417 PEDIATRIX MEDICAL GROUP INC MD 0.07% 29 $856.95
418 CELCUITY INC CELC 0.07% 13 $852.41
419 PERRIGO CO PLC PRGO 0.07% 52 $851.24
420 ADEIA INC ADEA 0.07% 40 $850.80
421 INTAPP INC INTA 0.07% 18 $849.24
422 PEBBLEBROOK HOTEL TRUST PEB 0.07% 41 $847.47
423 ATLANTA BRAVES HOLDINGS IN-C BATRK 0.07% 17 $845.07
424 INVENTRUST PROPERTIES CORP IVT 0.07% 28 $843.92
425 FLYWIRE CORP-VOTING FLYW 0.07% 44 $842.60
426 CORVEL CORP CRVL 0.07% 10 $838.80
427 INGEVITY CORP NGVT 0.07% 12 $838.08
428 FORTREA HOLDINGS INC FTRE 0.07% 35 $837.20
429 NORTHWEST BANCSHARES INC NWBI 0.07% 54 $833.76
430 CALLAWAY GOLF COMPANY CALY 0.07% 58 $832.88
431 TALOS ENERGY INC TALO 0.07% 47 $830.02
432 SELLAS LIFE SCIENCES GROUP I SLS 0.07% 73 $828.55
433 KENNAMETAL INC KMT 0.07% 28 $828.52
434 GPGI INC GPGI 0.07% 66 $828.30
435 HCI GROUP INC HCI 0.07% 4 $826.72
436 VEECO INSTRUMENTS INC VECO 0.07% 20 $823.00
437 VIRIDIAN THERAPEUTICS INC VRDN 0.07% 36 $821.52
438 SUNSTONE HOTEL INVESTORS INC SHO 0.07% 65 $819.00
439 CELLDEX THERAPEUTICS INC CLDX 0.07% 28 $811.16
440 SKYWARD SPECIALTY INSURANCE SKWD 0.07% 13 $808.08
441 PELOTON INTERACTIVE INC-A PTON 0.07% 148 $808.08
442 RED ROCK RESORTS INC-CLASS A RRR 0.07% 16 $806.88
443 GULFPORT ENERGY CORP GPOR 0.07% 5 $802.50
444 DUCOMMUN INC DCO 0.07% 5 $800.25
445 SUPERNUS PHARMACEUTICALS INC SUPN 0.07% 19 $799.33
446 BEL FUSE INC-CL B BELFB 0.07% 4 $799.24
447 ENLIVEN THERAPEUTICS INC ELVN 0.07% 19 $796.67
448 BENCHMARK ELECTRONICS INC BHE 0.07% 12 $795.60
449 WAFD INC WAFD 0.07% 27 $794.88
450 PRESTIGE CONSUMER HEALTHCARE PBH 0.07% 16 $791.36
451 INNOSPEC INC IOSP 0.07% 8 $789.36
452 CUSTOMERS BANCORP INC CUBI 0.07% 10 $787.30
453 BANCFIRST CORP BANF 0.07% 7 $786.52
454 MARZETTI COMPANY/THE MZTI 0.07% 7 $786.31
455 IMAX CORP IMAX 0.07% 15 $784.65
456 BANK OF N.T. BUTTERFIELD&SON NTB 0.07% 13 $784.03
457 STRIVE INC-A ASST 0.07% 27 $783.81
458 CENTURY ALUMINUM COMPANY CENX 0.07% 24 $783.60
459 QUAKER CHEMICAL CORPORATION KWR 0.07% 5 $782.80
460 BETA TECHNOLOGIES INC -CL A BETA 0.07% 42 $781.20
461 AGIOS PHARMACEUTICALS INC AGIO 0.07% 21 $780.99
462 AURINIA PHARMACEUTICALS INC AUPH 0.07% 45 $779.85
463 FIRST COMMONWEALTH FINL CORP FCF 0.07% 37 $779.22
464 ROGERS CORP ROG 0.07% 6 $773.34
465 NEOGENOMICS INC NEO 0.07% 47 $770.33
466 EVERTEC INC EVTC 0.07% 23 $766.59
467 LIVERAMP HOLDINGS INC RAMP 0.07% 20 $764.80
468 TEEKAY TANKERS LTD-CLASS A TNK 0.07% 8 $762.48
469 SONOS INC SONO 0.07% 43 $761.32
470 PROGYNY INC PGNY 0.07% 26 $757.12
471 ARTISAN PARTNERS ASSET MA -A APAM 0.07% 22 $756.80
472 USA RARE EARTH INC USAR 0.06% 78 $751.14
473 TRINITY INDUSTRIES INC TRN 0.06% 29 $748.78
474 MANPOWERGROUP INC MAN 0.06% 16 $745.60
475 PAGSEGURO DIGITAL LTD-CL A PAGS 0.06% 66 $744.48
476 PERDOCEO EDUCATION CORP PRDO 0.06% 22 $744.04
477 HILTON GRAND VACATIONS INC HGV 0.06% 20 $741.60
478 COHU INC COHU 0.06% 16 $740.16
479 UPSTART HOLDINGS INC UPST 0.06% 31 $739.35
480 NAVITAS SEMICONDUCTOR CORP NVTS 0.06% 87 $738.63
481 ACUSHNET HOLDINGS CORP GOLF 0.06% 9 $737.73
482 LEGENCE CORP-CL A LGN 0.06% 20 $737.20
483 SELECT WATER SOLUTIONS INC WTTR 0.06% 42 $736.68
484 LTC PROPERTIES INC LTC 0.06% 17 $736.61
485 FIGS INC-CLASS A FIGS 0.06% 36 $736.56
486 ADDUS HOMECARE CORP ADUS 0.06% 6 $736.02
487 VISTEON CORP VC 0.06% 9 $735.30
488 BIOHAVEN LTD BHVN 0.06% 50 $734.50
489 V2X INC VVX 0.06% 10 $733.60
490 CLEANSPARK INC CLSK 0.06% 90 $733.50
491 ENTERPRISE FINANCIAL SERVICE EFSC 0.06% 12 $732.12
492 VERICEL CORP VCEL 0.06% 17 $730.49
493 CHEMOURS CO/THE CC 0.06% 56 $729.68
494 INSPIRE MEDICAL SYSTEMS INC INSP 0.06% 10 $726.60
495 ENERGY FUELS INC UUUU 0.06% 94 $722.86
496 TRANSMEDICS GROUP INC TMDX 0.06% 10 $720.60
497 OFG BANCORP OFG 0.06% 14 $719.04
498 CITY HOLDING CO CHCO 0.06% 5 $717.00
499 PAYMENTUS HOLDINGS INC-A PAY 0.06% 21 $715.47
500 DENTSPLY SIRONA INC XRAY 0.06% 75 $712.50
501 PACS GROUP INC PACS 0.06% 15 $712.50
502 PENN ENTERTAINMENT INC PENN 0.06% 46 $711.16
503 WEBULL CORP BULL 0.06% 120 $709.20
504 STOCK YARDS BANCORP INC SYBT 0.06% 9 $707.04
505 NOVAGOLD RESOURCES INC NG 0.06% 113 $705.12
506 CLOVER HEALTH INVESTMENTS CO CLOV 0.06% 149 $704.77
507 H2O AMERICA HTO 0.06% 12 $703.92
508 PATRICK INDUSTRIES INC PATK 0.06% 10 $702.70
509 WILEY (JOHN) & SONS-CLASS A WLY 0.06% 13 $702.65
510 ENCORE CAPITAL GROUP INC ECPG 0.06% 7 $702.52
511 CALIX INC CALX 0.06% 19 $701.29
512 BROOKFIELD BUSINESS CORP-A BBUC 0.06% 25 $701.25
513 BANNER CORPORATION BANR 0.06% 10 $701.00
514 RH RH 0.06% 5 $700.75
515 FIRST ADVANTAGE CORP FA 0.06% 33 $700.26
516 NORTHWEST NATURAL HOLDING CO NWN 0.06% 14 $699.02
517 SEZZLE INC SEZL 0.06% 5 $696.50
518 INTERPARFUMS INC IPAR 0.06% 6 $696.42
519 IMMUNOME INC IMNM 0.06% 38 $693.88
520 INTERFACE INC TILE 0.06% 19 $693.69
521 LCI INDUSTRIES LCII 0.06% 8 $692.80
522 REDWIRE CORP RDW 0.06% 85 $691.90
523 DOUBLEVERIFY HOLDINGS INC DV 0.06% 51 $691.56
524 CAPRI HOLDINGS LTD CPRI 0.06% 42 $687.12
525 NLIGHT INC LASR 0.06% 19 $685.90
526 PHINIA INC PHIN 0.06% 12 $685.68
527 XERIS BIOPHARMA HOLDINGS INC XERS 0.06% 63 $684.18
528 PAYONEER GLOBAL INC PAYO 0.06% 95 $681.15
529 SUPER GROUP SGHC LTD SGHC 0.06% 60 $681.00
530 TIC SOLUTIONS INC TIC 0.06% 71 $678.05
531 BLACKBAUD INC BLKB 0.06% 12 $677.76
532 DISC MEDICINE INC IRON 0.06% 9 $675.27
533 PROTO LABS INC PRLB 0.06% 8 $674.88
534 SMARTSTOP SELF STORAGE REIT SMA 0.06% 19 $673.36
535 SAREPTA THERAPEUTICS INC SRPT 0.06% 37 $672.66
536 ARMOUR RESIDENTIAL REIT INC ARR 0.06% 53 $672.57
537 TRINET GROUP INC TNET 0.06% 9 $671.58
538 RUSH STREET INTERACTIVE INC RSI 0.06% 41 $670.76
539 SUNRUN INC RUN 0.06% 87 $669.90
540 DORIAN LPG LTD LPG 0.06% 13 $668.72
541 NUSCALE POWER CORP SMR 0.06% 124 $667.12
542 ULTRA CLEAN HOLDINGS INC UCTT 0.06% 15 $666.90
543 OPENDOOR TECHNOLOGIES INC OPEN 0.06% 330 $666.60
544 SLIDE INSURANCE HOLDINGS INC SLDE 0.06% 24 $666.00
545 SOUNDHOUND AI INC-A SOUN 0.06% 148 $666.00
546 HELIOS TECHNOLOGIES INC HLIO 0.06% 10 $665.90
547 GREIF INC-CL A GEF 0.06% 8 $665.04
548 APPIAN CORP-A APPN 0.06% 13 $664.95
549 BANCORP INC/THE TBBK 0.06% 13 $664.82
550 HORACE MANN EDUCATORS HMN 0.06% 14 $663.18
551 XENIA HOTELS & RESORTS INC XHR 0.06% 34 $663.00
552 C3.AI INC-A AI 0.06% 55 $661.65
553 PLUG POWER INC PLUG 0.06% 479 $661.02
554 AXOGEN INC AXGN 0.06% 18 $660.24
555 CENTRAL GARDEN AND PET CO-A CENTA 0.06% 17 $659.77
556 KEMPER CORP KMPR 0.06% 22 $658.02
557 ANDERSONS INC/THE ANDE 0.06% 10 $651.00
558 NEWMARK GROUP INC-CLASS A NMRK 0.06% 55 $650.10
559 GREEN BRICK PARTNERS INC GRBK 0.06% 10 $649.40
560 COHEN & STEERS INC CNS 0.06% 9 $648.63
561 SPECTRUM BRANDS HOLDINGS INC SPB 0.06% 8 $648.24
562 RECURSION PHARMACEUTICALS-A RXRX 0.06% 181 $647.98
563 HOPE BANCORP INC HOPE 0.06% 46 $646.30
564 XENCOR INC XNCR 0.06% 25 $646.00
565 PORCH GROUP INC PRCH 0.06% 36 $645.84
566 WORTHINGTON ENTERPRISES INC WOR 0.06% 10 $644.40
567 CONCENTRIX CORP CNXC 0.06% 19 $643.72
568 PROGRESS SOFTWARE CORP PRGS 0.06% 14 $643.72
569 OUSTER INC OUST 0.06% 23 $643.54
570 INSPERITY INC NSP 0.06% 12 $641.76
571 GLOBANT SA GLOB 0.06% 14 $640.92
572 MINERALS TECHNOLOGIES INC MTX 0.06% 10 $640.70
573 VERA THERAPEUTICS INC VERA 0.05% 22 $639.10
574 ARCUS BIOSCIENCES INC RCUS 0.05% 33 $638.88
575 A10 NETWORKS INC ATEN 0.05% 26 $638.56
576 ALPHA METALLURGICAL RESOURCE AMR 0.05% 4 $637.56
577 ALBANY INTL CORP-CL A AIN 0.05% 10 $633.80
578 PENNYMAC FINANCIAL SERVICES PFSI 0.05% 10 $633.60
579 ALIGNMENT HEALTHCARE INC ALHC 0.05% 75 $632.25
580 DXP ENTERPRISES INC DXPE 0.05% 4 $630.64
581 BIOCRYST PHARMACEUTICALS INC BCRX 0.05% 81 $630.18
582 NETSTREIT CORP NTST 0.05% 37 $629.74
583 DIVERSIFIED HEALTHCARE TRUST DHC 0.05% 80 $629.60
584 NELNET INC-CL A NNI 0.05% 5 $629.25
585 GETTY REALTY CORP GTY 0.05% 22 $625.90
586 CENTRUS ENERGY CORP-CLASS A LEU 0.05% 6 $624.90
587 WORLD KINECT CORP WKC 0.05% 17 $620.50
588 WOLVERINE WORLD WIDE INC WWW 0.05% 30 $620.40
589 HEALTHCARE SERVICES GROUP HCSG 0.05% 25 $619.75
590 SALLY BEAUTY HOLDINGS INC SBH 0.05% 35 $616.70
591 AMPLITUDE INC-CLASS A AMPL 0.05% 36 $614.52
592 BLACKSTONE MORTGAGE TRU-CL A BXMT 0.05% 58 $613.64
593 GERMAN AMERICAN BANCORP GABC 0.05% 12 $613.44
594 WERNER ENTERPRISES INC WERN 0.05% 21 $612.78
595 HAPPEN INC HAPN 0.05% 42 $609.21
596 S & T BANCORP INC STBA 0.05% 12 $608.76
597 AMN HEALTHCARE SERVICES INC AMN 0.05% 13 $608.66
598 RLJ LODGING TRUST RLJ 0.05% 50 $607.00
599 ENERPAC TOOL GROUP CORP EPAC 0.05% 17 $605.71
600 DOUGLAS EMMETT INC DEI 0.05% 60 $605.40
601 FEDERAL AGRIC MTG CORP-CL C AGM 0.05% 3 $604.26
602 NOVOCURE LTD NVCR 0.05% 40 $604.00
603 MARQETA INC-A MQ 0.05% 31 $599.85
604 LINDBLAD EXPEDITIONS HOLDING LIND 0.05% 17 $599.25
605 CENTURI HOLDINGS INC CTRI 0.05% 31 $598.92
606 LEMAITRE VASCULAR INC LMAT 0.05% 7 $597.31
607 INNODATA INC INOD 0.05% 10 $596.90
608 DIME COMMERCIAL BANCSHARES I DCOM 0.05% 14 $595.28
609 ASTRONICS CORP ATRO 0.05% 10 $592.00
610 HYPERLIQUID STRATEGIES PURR 0.05% 68 $590.24
611 INNOVIVA INC INVA 0.05% 28 $589.68
612 ALAMO GROUP INC ALG 0.05% 4 $588.92
613 BOSTON BEER COMPANY INC-A SAM 0.05% 3 $587.16
614 CVR ENERGY INC CVI 0.05% 10 $586.30
615 NATIONAL BANK HOLD-CL A NBHC 0.05% 15 $584.40
616 HUB GROUP INC-CL A HUBG 0.05% 22 $582.34
617 SHARPLINK INC SBET 0.05% 74 $581.64
618 ZIFF DAVIS INC ZD 0.05% 10 $579.50
619 NOVAVAX INC NVAX 0.05% 58 $579.42
620 EVERFORTH INC EFOR 0.05% 14 $574.00
621 KOSMOS ENERGY LTD KOS 0.05% 212 $572.40
622 ESTABLISHMENT LABS HOLDINGS ESTA 0.05% 9 $571.68
623 BLACKSTONE DIGITAL INFRASTRU BXDC 0.05% 36 $571.68
624 VIA TRANSPORTATION INC-CL A VIA 0.05% 16 $571.36
625 STRATEGIC EDUCATION INC STRA 0.05% 7 $571.13
626 KAISER ALUMINUM CORP KALU 0.05% 5 $571.10
627 ASTRANA HEALTH INC ASTH 0.05% 15 $570.15
628 INTELLIA THERAPEUTICS INC NTLA 0.05% 51 $569.16
629 GENIUS SPORTS LTD GENI 0.05% 87 $568.98
630 BLUE BIRD CORP BLBD 0.05% 10 $567.30
631 NORDIC AMERICAN TANKERS LTD NAT 0.05% 75 $565.50
632 MILLERKNOLL INC MLKN 0.05% 26 $563.68
633 ALLEGIANT TRAVEL CO ALGT 0.05% 8 $562.88
634 GLOBAL NET LEASE INC GNL 0.05% 77 $560.56
635 ICF INTERNATIONAL INC ICFI 0.05% 6 $559.98
636 ULTRAGENYX PHARMACEUTICAL IN RARE 0.05% 35 $558.25
637 PHOTRONICS INC PLAB 0.05% 20 $558.00
638 HAMILTON INSURANCE GROU-CL B HG 0.05% 15 $556.65
639 AEHR TEST SYSTEMS AEHR 0.05% 10 $556.50
640 OMNICELL INC OMCL 0.05% 15 $556.50
641 SFL CORP LTD SFL 0.05% 45 $555.30
642 BANCO LATINOAMERICANO COME-E BLX 0.05% 10 $553.80
643 MASTERBRAND INC MBC 0.05% 75 $551.25
644 HAWAIIAN ELECTRIC INDS HE 0.05% 63 $551.25
645 BLACKLINE INC BL 0.05% 16 $549.92
646 INNOVATIVE INDUSTRIAL PROPER IIPR 0.05% 10 $545.60
647 TRICO BANCSHARES TCBK 0.05% 10 $543.90
648 INTUITIVE MACHINES INC LUNR 0.05% 52 $543.40
649 HUNTSMAN CORP HUN 0.05% 62 $540.64
650 HARMONY BIOSCIENCES HOLDINGS HRMY 0.05% 15 $540.45
651 ENERGIZER HOLDINGS INC ENR 0.05% 23 $538.89
652 CRACKER BARREL OLD COUNTRY CBRL 0.05% 8 $538.48
653 BUTTERFLY NETWORK INC BFLY 0.05% 79 $537.99
654 HERBALIFE LTD HLF 0.05% 39 $537.42
655 HILLMAN SOLUTIONS CORP HLMN 0.05% 73 $537.28
656 PATHWARD FINANCIAL INC CASH 0.05% 7 $537.25
657 CTS CORP CTS 0.05% 10 $535.30
658 ELLINGTON FINANCIAL INC EFC 0.05% 46 $534.98
659 ALPHATEC HOLDINGS INC ATEC 0.05% 47 $533.92
660 GIGACLOUD TECHNOLOGY INC - A GCT 0.05% 9 $532.08
661 VIR BIOTECHNOLOGY INC VIR 0.05% 51 $531.93
662 OCEANFIRST FINANCIAL CORP OCFC 0.05% 32 $531.84
663 TREVI THERAPEUTICS INC TRVI 0.05% 41 $530.54
664 ORIGIN BANCORP INC OBK 0.05% 10 $530.30
665 NATIONAL VISION HOLDINGS INC EYE 0.05% 28 $528.36
666 FIREFLY AEROSPACE INC FLY 0.05% 30 $525.60
667 CONNECTONE BANCORP INC CNOB 0.05% 16 $525.12
668 ABSCI CORP ABSI 0.05% 56 $524.72
669 1ST SOURCE CORP SRCE 0.04% 6 $523.08
670 SAFETY INSURANCE GROUP INC SAFT 0.04% 5 $520.15
671 PERPETUA RESOURCES CORP PPTA 0.04% 30 $517.80
672 ARLO TECHNOLOGIES INC ARLO 0.04% 41 $516.60
673 ANI PHARMACEUTICALS INC ANIP 0.04% 7 $516.25
674 OCULAR THERAPEUTIX INC OCUL 0.04% 78 $515.58
675 QCR HOLDINGS INC QCRH 0.04% 5 $515.20
676 ALLIANCE LAUNDRY HOLDINGS IN ALH 0.04% 24 $514.56
677 STOKE THERAPEUTICS INC STOK 0.04% 20 $514.00
678 PDF SOLUTIONS INC PDFS 0.04% 13 $513.11
679 VESTIS CORP VSTS 0.04% 35 $509.25
680 PALVELLA THERAPEUTICS INC PVLA 0.04% 4 $505.56
681 MBX BIOSCIENCES INC MBX 0.04% 10 $504.60
682 AZENTA INC AZTA 0.04% 14 $504.14
683 TOMPKINS FINANCIAL CORP TMP 0.04% 5 $503.90
684 IDT CORP-CLASS B IDT 0.04% 6 $502.14
685 GROCERY OUTLET HOLDING CORP GO 0.04% 36 $500.40
686 PAGERDUTY INC PD 0.04% 29 $499.67
687 PELAGOS INSURANCE CAPITAL LT PLGO 0.04% 19 $497.99
688 TRIUMPH FINANCIAL INC TFIN 0.04% 8 $497.68
689 ENOVIS CORP ENOV 0.04% 23 $496.57
690 WESTAMERICA BANCORPORATION WABC 0.04% 8 $495.36
691 CONMED CORP CNMD 0.04% 10 $494.40
692 QUANTUM COMPUTING INC QUBT 0.04% 75 $494.25
693 MINERALYS THERAPEUTICS INC MLYS 0.04% 23 $493.81
694 CIMPRESS PLC CMPR 0.04% 6 $493.62
695 STEWART INFORMATION SERVICES STC 0.04% 10 $492.40
696 UROGEN PHARMA LTD URGN 0.04% 14 $492.10
697 GORMAN-RUPP CO GRC 0.04% 7 $490.91
698 DLOCAL LTD DLO 0.04% 33 $489.72
699 STUBHUB HOLDINGS INC-CLASS A STUB 0.04% 80 $488.00
700 SHOALS TECHNOLOGIES GROUP -A SHLS 0.04% 63 $486.99
701 VISTANCE NETWORKS INC VISN 0.04% 80 $486.40
702 EXPRO LTD XPRO 0.04% 31 $485.46
703 DIEBOLD NIXDORF INC DBD 0.04% 7 $484.82
704 HILLTOP HOLDINGS INC HTH 0.04% 13 $484.64
705 WEIS MARKETS INC WMK 0.04% 6 $481.74
706 KEEL INFRASTRUCTURE CORP KEEL 0.04% 215 $481.60
707 ADIENT PLC ADNT 0.04% 28 $481.32
708 UMH PROPERTIES INC UMH 0.04% 31 $478.95
709 SURGERY PARTNERS INC SGRY 0.04% 30 $477.00
710 INNOVEX INTERNATIONAL INC INVX 0.04% 17 $474.81
711 BUCKLE INC/THE BKE 0.04% 10 $474.80
712 SCHRODINGER INC SDGR 0.04% 21 $474.60
713 PACIRA BIOSCIENCES INC PCRX 0.04% 13 $472.42
714 LAKELAND FINANCIAL CORP LKFN 0.04% 8 $470.88
715 GENTHERM INC THRM 0.04% 18 $470.70
716 GENEDX HOLDINGS CORP WGS 0.04% 7 $469.98
717 OLD SECOND BANCORP INC OSBC 0.04% 19 $469.49
718 CENTURY COMMUNITIES INC CCS 0.04% 8 $466.72
719 NAPCO SECURITY TECHNOLOGIES NSSC 0.04% 12 $463.20
720 EDGEWELL PERSONAL CARE CO EPC 0.04% 16 $462.24
721 PEOPLES BANCORP INC PEBO 0.04% 12 $458.28
722 FLOWERS FOODS INC FLO 0.04% 71 $455.82
723 YELP INC YELP 0.04% 22 $455.40
724 OMEROS CORP OMER 0.04% 27 $455.22
725 ZYMEWORKS INC ZYME 0.04% 16 $455.04
726 ACCELERANT HOLDINGS-CL A ARX 0.04% 23 $454.48
727 ICHOR HOLDINGS LTD ICHR 0.04% 12 $454.32
728 MONARCH CASINO & RESORT INC MCRI 0.04% 4 $454.00
729 PRECIGEN INC PGEN 0.04% 71 $453.69
730 AVEANNA HEALTHCARE HOLDINGS AVAH 0.04% 34 $452.88
731 PIEDMONT REALTY TRUST INC PDM 0.04% 47 $452.61
732 GOODYEAR TIRE & RUBBER CO GT 0.04% 102 $451.86
733 NATIONAL ENERGY SERVICES REU NESR 0.04% 23 $451.03
734 REALREAL INC/THE REAL 0.04% 43 $450.64
735 STEPAN CO SCL 0.04% 7 $450.24
736 ETON PHARMACEUTICALS INC ETON 0.04% 9 $450.18
737 NCR VOYIX CORP VYX 0.04% 52 $449.28
738 RYERSON HOLDING CORP RYZ 0.04% 16 $448.80
739 DONNELLEY FINANCIAL SOLUTION DFIN 0.04% 8 $447.92
740 SYNDAX PHARMACEUTICALS INC SNDX 0.04% 33 $447.81
741 UNITED STATES LIME & MINERAL USLM 0.04% 4 $446.00
742 TANDEM DIABETES CARE INC TNDM 0.04% 26 $445.90
743 CERTARA INC CERT 0.04% 44 $443.96
744 INGLES MARKETS INC-CLASS A IMKTA 0.04% 5 $443.75
745 U.S. PHYSICAL THERAPY INC USPH 0.04% 5 $443.65
746 BANK FIRST CORP BFC 0.04% 3 $436.08
747 PREFERRED BANK/LOS ANGELES PFBC 0.04% 4 $434.48
748 NUVATION BIO INC NUVB 0.04% 92 $432.40
749 FIRST TRACKS BIOTHERAPEUTICS TRAX 0.04% 10 $431.40
750 ALLIENT INC ALNT 0.04% 5 $430.90
751 BURKE & HERBERT FINANCIAL SE BHRB 0.04% 6 $430.38
752 VERTEX INC - CLASS A VERX 0.04% 28 $428.96
753 VOYAGER TECHNOLOGIES INC-A VOYG 0.04% 18 $428.76
754 LIVE OAK BANCSHARES INC LOB 0.04% 12 $428.52
755 DIGITAL TURBINE INC APPS 0.04% 43 $428.50
756 ADI GLOBAL DISTRIB ADIG 0.04% 26 $428.48
757 BELLRING BRANDS INC BRBR 0.04% 44 $428.12
758 PERSONALIS INC PSNL 0.04% 27 $427.14
759 MYERS INDUSTRIES INC MYE 0.04% 13 $426.79
760 COURSERA INC COUR 0.04% 84 $425.88
761 TRIPADVISOR INC TRIP 0.04% 44 $425.48
762 AMERICAN SUPERCONDUCTOR CORP AMSC 0.04% 17 $425.17
763 J & J SNACK FOODS CORP JJSF 0.04% 5 $424.50
764 TELADOC HEALTH INC TDOC 0.04% 67 $423.44
765 UPWORK INC UPWK 0.04% 45 $422.55
766 PENNANT GROUP INC/THE PNTG 0.04% 10 $422.30
767 ENACT HOLDINGS INC ACT 0.04% 9 $422.28
768 PROCEPT BIOROBOTICS CORP PRCT 0.04% 21 $420.63
769 SCANSOURCE INC SCSC 0.04% 7 $419.72
770 COMSTOCK RESOURCES INC CRK 0.04% 30 $419.10
771 COTY INC-CL A COTY 0.04% 129 $414.09
772 PROG HOLDINGS INC PRG 0.04% 13 $413.79
773 HARMONIC INC HLIT 0.04% 41 $413.69
774 DAMORA THERAPEUTICS INC DMRA 0.04% 19 $412.49
775 NUTEX HEALTH INC NUTX 0.04% 2 $412.18
776 LADDER CAPITAL CORP-REIT LADR 0.04% 44 $410.08
777 SWEETGREEN INC - CLASS A SG 0.04% 40 $408.80
778 DAUCH CORPORATION DCH 0.04% 87 $408.03
779 ARTIVION INC AORT 0.04% 17 $407.49
780 CARTER'S INC CRI 0.03% 12 $407.16
781 UNITED FIRE GROUP INC UFCS 0.03% 7 $405.93
782 DELUXE CORP DLX 0.03% 17 $405.79
783 DOLE PLC DOLE 0.03% 30 $405.60
784 BANDWIDTH INC-CLASS A BAND 0.03% 10 $405.00
785 FIRST MID BANCSHARES INC FMBH 0.03% 8 $404.96
786 GOOSEHEAD INSURANCE INC -A GSHD 0.03% 8 $404.96
787 WORTHINGTON STEEL INC WS 0.03% 10 $404.70
788 AMERICAN ASSETS TRUST INC AAT 0.03% 19 $404.51
789 AMPRIUS TECHNOLOGIES INC AMPX 0.03% 51 $403.41
790 WEALTHFRONT CORP WLTH 0.03% 36 $403.20
791 ASANA INC - CL A ASAN 0.03% 35 $402.50
792 ECOVYST INC ECVT 0.03% 41 $402.21
793 CRA INTERNATIONAL INC CRAI 0.03% 2 $401.88
794 TURNING POINT BRANDS INC TPB 0.03% 6 $401.22
795 UTZ BRANDS INC UTZ 0.03% 28 $400.12
796 HORIZON BANCORP INC/IN HBNC 0.03% 20 $399.80
797 HERITAGE FINANCIAL CORP HFWA 0.03% 14 $399.28
798 REX AMERICAN RESOURCES CORP REX 0.03% 10 $398.20
799 XPEL INC XPEL 0.03% 9 $397.89
800 TENNANT CO TNC 0.03% 6 $396.72
801 GUARDIAN PHRMCY SERVICES-A GRDN 0.03% 10 $395.90
802 FIRSTSUN CAPITAL BANCORP FSUN 0.03% 10 $395.30
803 ORIC PHARMACEUTICALS INC ORIC 0.03% 29 $395.27
804 LA-Z-BOY INC LZB 0.03% 13 $395.20
805 PURSUIT ATTRACTIONS AND HOSP PRSU 0.03% 7 $394.03
806 GIBRALTAR INDUSTRIES INC ROCK 0.03% 10 $392.70
807 MERCHANTS BANCORP/IN MBIN 0.03% 8 $392.44
808 TRUMP MEDIA & TECHNOLOGY GRO DJT 0.03% 59 $389.99
809 UNIVERSAL TECHNICAL INSTITUT UTI 0.03% 18 $389.88
810 NABORS INDUSTRIES LTD NBR 0.03% 5 $389.00
811 GREENBRIER COMPANIES INC GBX 0.03% 10 $387.80
812 WENDY'S CO/THE WEN 0.03% 59 $387.63
813 UNIVERSAL INSURANCE HOLDINGS UVE 0.03% 8 $387.20
814 NORTHEAST BANK NBN 0.03% 3 $386.58
815 NEKTAR THERAPEUTICS NKTR 0.03% 10 $386.50
816 TAYSHA GENE THERAPIES INC TSHA 0.03% 96 $384.48
817 EASTERLY GOVERNMENT PROPERTI DEA 0.03% 17 $383.69
818 METROPOLITAN BANK HOLDING CO MCB 0.03% 4 $383.60
819 ZOOMINFO TECHNOLOGIES INC GTM 0.03% 89 $383.59
820 MAZE THERAPEUTICS INC MAZE 0.03% 12 $383.40
821 RAPID7 INC RPD 0.03% 26 $382.98
822 UPBOUND GROUP INC UPBD 0.03% 22 $382.14
823 UNIVEST FINANCIAL CORP UVSP 0.03% 9 $380.52
824 BYLINE BANCORP INC BY 0.03% 10 $379.90
825 CAPITOL FEDERAL FINANCIAL IN CFFN 0.03% 45 $374.85
826 DIVERSIFIED ENERGY CO DEC 0.03% 26 $374.14
827 NEPTUNE INSURANCE HOLDI-CL A NP 0.03% 13 $373.36
828 BIGBEAR.AI HOLDINGS INC BBAI 0.03% 175 $372.75
829 REPLIMUNE GROUP INC REPL 0.03% 31 $371.69
830 QUINSTREET INC QNST 0.03% 22 $371.36
831 ESQUIRE FINANCIAL HOLDINGS I ESQ 0.03% 3 $369.57
832 MANNKIND CORP MNKD 0.03% 115 $368.00
833 ORCHID ISLAND CAPITAL INC ORC 0.03% 75 $367.50
834 ALKAMI TECHNOLOGY INC ALKT 0.03% 23 $366.85
835 MARINEMAX INC HZO 0.03% 7 $366.66
836 SI-BONE INC SIBN 0.03% 17 $366.52
837 NEXTDECADE CORP NEXT 0.03% 62 $366.42
838 O-I GLASS INC OI 0.03% 57 $365.37
839 LIBERTY LATIN AMERIC-CL C LILAK 0.03% 45 $364.95
840 BITDEER TECHNOLOGIES GROUP-A BTDR 0.03% 50 $364.00
841 INTERNATIONAL GAME TECHNOLOG IGT 0.03% 38 $363.28
842 REVOLVE GROUP INC-A RVLV 0.03% 16 $363.04
843 MERCANTILE BANK CORP MBWM 0.03% 6 $362.52
844 AGILON HEALTH INC AGL 0.03% 4 $361.16
845 INFLEQTION INC INFQ 0.03% 41 $360.80
846 OMADA HEALTH INC OMDA 0.03% 19 $360.62
847 WILLDAN GROUP INC WLDN 0.03% 5 $360.30
848 FARMERS NATL BANC CORP FMNB 0.03% 23 $360.18
849 STAGWELL INC STGW 0.03% 40 $359.60
850 NEXTNAV INC NN 0.03% 39 $359.19
851 TRIMAS CORP TRS 0.03% 9 $359.10
852 USA TODAY CO INC TDAY 0.03% 51 $359.04
853 G-III APPAREL GROUP LTD GIII 0.03% 12 $357.36
854 COMMUNITY TRUST BANCORP INC CTBI 0.03% 5 $355.45
855 NPK INTERNATIONAL INC NPKI 0.03% 33 $355.08
856 IVANHOE ELECTRIC INC / US IE 0.03% 45 $355.05
857 BORR DRILLING LTD BORR 0.03% 87 $354.96
858 SIMPLY GOOD FOODS CO/THE SMPL 0.03% 32 $354.56
859 LIQUIDITY SERVICES INC LQDT 0.03% 8 $354.40
860 PC CONNECTION INC CNXN 0.03% 4 $354.04
861 BJ'S RESTAURANTS INC BJRI 0.03% 6 $352.74
862 CNB FINANCIAL CORP/PA CCNE 0.03% 10 $352.40
863 QUANEX BUILDING PRODUCTS NX 0.03% 17 $351.05
864 QUIDELORTHO CORP QDEL 0.03% 26 $350.48
865 PARABILIS MEDICINES INC PBLS 0.03% 13 $349.96
866 CBL & ASSOCIATES PROPERTIES CBL 0.03% 7 $348.81
867 TECNOGLASS HOLDINGS INC TGLS 0.03% 9 $348.48
868 GREEN PLAINS INC GPRE 0.03% 25 $347.75
869 CAMDEN NATIONAL CORP CAC 0.03% 6 $347.16
870 AMBIQ MICRO INC AMBQ 0.03% 7 $346.99
871 WALKER & DUNLOP INC WD 0.03% 10 $346.80
872 UNDER ARMOUR INC-CLASS A UAA 0.03% 71 $346.48
873 NB BANCORP INC NBBK 0.03% 15 $345.75
874 CENTERSPACE CSR 0.03% 6 $344.70
875 CULLINAN THERAPEUTICS INC CGEM 0.03% 23 $343.16
876 BRISTOW GROUP INC VTOL 0.03% 9 $342.27
877 HORNBECK OFFSHORE SERVICES I HOS 0.03% 52 $341.64
878 CENTRAL PACIFIC FINANCIAL CO CPF 0.03% 9 $339.93
879 CRYOPORT INC CYRX 0.03% 19 $338.77
880 ZENAS BIOPHARMA INC ZBIO 0.03% 12 $338.76
881 BLOOMIN' BRANDS INC BLMN 0.03% 33 $338.75
882 SONIDA SENIOR LIVING INC SNDA 0.03% 10 $338.70
883 ANAPTYSBIO INC ANAB 0.03% 7 $336.70
884 LINDSAY CORP LNN 0.03% 3 $335.97
885 MIDDLESEX WATER CO MSEX 0.03% 6 $334.80
886 MONTE ROSA THERAPEUTICS INC GLUE 0.03% 30 $333.30
887 TRUSTCO BANK CORP NY TRST 0.03% 6 $332.82
888 PROPETRO HOLDING CORP PUMP 0.03% 46 $332.12
889 VERASTEM INC VSTM 0.03% 33 $331.98
890 CASTLE BIOSCIENCES INC CSTL 0.03% 10 $331.90
891 PREFORMED LINE PRODUCTS CO PLPC 0.03% 1 $331.72
892 DAKTRONICS INC DAKT 0.03% 17 $330.82
893 UNITIL CORP UTL 0.03% 6 $330.36
894 SUNCOKE ENERGY INC SXC 0.03% 34 $330.14
895 EAGLE BANCORP INC EGBN 0.03% 10 $329.70
896 TRUPANION INC TRUP 0.03% 11 $329.01
897 SENECA FOODS CORP - CL A SENEA 0.03% 2 $328.72
898 CSQUARE INC CSQR 0.03% 22 $327.80
899 PAR TECHNOLOGY CORP/DEL PAR 0.03% 18 $327.06
900 UNITI GROUP INC UNIT 0.03% 63 $326.97
901 FORUM ENERGY TECHNOLOGIES IN FET 0.03% 4 $326.24
902 JETBLUE AIRWAYS CORP JBLU 0.03% 123 $325.95
903 KURA ONCOLOGY INC KURA 0.03% 33 $325.38
904 SYLVAMO CORP SLVM 0.03% 10 $324.40
905 JANUX THERAPEUTICS INC JANX 0.03% 19 $324.14
906 HANMI FINANCIAL CORPORATION HAFC 0.03% 10 $322.40
907 KFORCE INC KFRC 0.03% 6 $321.96
908 UNDER ARMOUR INC-CLASS C UA 0.03% 68 $321.64
909 MITEK SYSTEMS INC MITK 0.03% 18 $321.48
910 PATRIA INVESTMENTS LTD-A PAX 0.03% 27 $321.30
911 LEGALZOOMCOM INC LZ 0.03% 45 $320.40
912 DOUGLAS DYNAMICS INC PLOW 0.03% 8 $319.76
913 BUSINESS FIRST BANCSHARES BFST 0.03% 10 $319.40
914 PERELLA WEINBERG PARTNERS PWP 0.03% 25 $319.00
915 UNIVERSAL CORP/VA UVV 0.03% 8 $317.36
916 EMPLOYERS HOLDINGS INC EIG 0.03% 6 $316.32
917 SOUTHSIDE BANCSHARES INC SBSI 0.03% 10 $316.30
918 PULSE BIOSCIENCES INC PLSE 0.03% 6 $316.08
919 HYCROFT MINING HOLDING CO-A HYMC 0.03% 20 $315.20
920 PATTERN GROUP INC-CL A PTRN 0.03% 19 $314.07
921 VAREX IMAGING CORP VREX 0.03% 17 $312.97
922 RED VIOLET INC RDVT 0.03% 4 $312.36
923 ASTEC INDUSTRIES INC ASTE 0.03% 8 $311.20
924 BKV CORPORATION BKV 0.03% 15 $310.65
925 TEEKAY CORP LTD TK 0.03% 22 $310.42
926 MANITOWOC COMPANY INC MTW 0.03% 14 $310.10
927 APOGEE ENTERPRISES INC APOG 0.03% 7 $310.03
928 ARRIVENT BIOPHARMA INC AVBP 0.03% 16 $307.20
929 COLLEGIUM PHARMACEUTICAL INC COLL 0.03% 13 $305.50
930 FIRST FINANCIAL CORP THFF 0.03% 4 $304.72
931 MARAVAI LIFESCIENCES HLDGS-A MRVI 0.03% 43 $304.01
932 VOR BIOPHARMA INC VOR 0.03% 16 $303.04
933 AMALGAMATED FINANCIAL CORP AMAL 0.03% 6 $301.86
934 HERITAGE INSURANCE HOLDINGS HRTG 0.03% 8 $301.60
935 F&G ANNUITIES & LIFE INC FG 0.03% 14 $300.30
936 PRA GROUP INC PRAA 0.03% 15 $299.40
937 LGI HOMES INC LGIH 0.03% 7 $299.39
938 BICARA THERAPEUTICS INC BCAX 0.03% 17 $299.37
939 FRESH DEL MONTE PRODUCE INC FDP 0.03% 10 $299.30
940 RUM GROUP INC RUM 0.03% 54 $299.16
941 SERVICE PROPERTIES TRUST SVC 0.03% 48 $298.56
942 HINGHAM INSTITUTION FOR SVGS HIFS 0.03% 1 $298.17
943 MCEWEN INC MUX 0.03% 20 $298.00
944 NATIONAL PRESTO INDS INC NPK 0.03% 2 $296.80
945 AMERANT BANCORP INC AMTB 0.03% 10 $296.60
946 NATIONAL BEVERAGE CORP FIZZ 0.03% 8 $296.56
947 FIRST COMMUNITY BANKSHARES FCBC 0.03% 6 $295.14
948 CADRE HOLDINGS INC CDRE 0.03% 10 $294.60
949 WOLFSPEED INC WOLF 0.03% 13 $294.19
950 AMERICAN PUBLIC EDUCATION APEI 0.03% 6 $293.16
951 RIGEL PHARMACEUTICALS INC RIGL 0.03% 6 $293.16
952 ANTERIX INC ATEX 0.03% 4 $292.64
953 TYRA BIOSCIENCES INC TYRA 0.03% 14 $292.18
954 EQUITY BANCSHARES INC - CL A EQBK 0.03% 6 $291.84
955 INHIBRX BIOSCIENCES INC INBX 0.03% 3 $291.30
956 BRIGHTVIEW HOLDINGS INC BV 0.02% 27 $290.25
957 BETA BIONICS INC BBNX 0.02% 15 $290.10
958 ARDMORE SHIPPING CORP ASC 0.02% 15 $290.10
959 EVOLV TECHNOLOGIES HOLDINGS EVLV 0.02% 63 $289.17
960 FIRST WATCH RESTAURANT GROUP FWRG 0.02% 25 $289.00
961 PAYSIGN INC PAYS 0.02% 19 $288.99
962 NWPX INFRASTRUCTURE INC NWPX 0.02% 3 $288.87
963 ONESPAN INC OSPN 0.02% 15 $288.15
964 SEPTERNA INC SEPN 0.02% 7 $286.16
965 WINMARK CORP WINA 0.02% 1 $285.97
966 BIOVENTUS INC - A BVS 0.02% 19 $285.76
967 FINANCIAL INSTITUTIONS INC FISI 0.02% 7 $284.83
968 ARDELYX INC ARDX 0.02% 89 $284.80
969 ATLAS ENERGY SOLUTIONS INC AESI 0.02% 33 $283.80
970 DRIVEN BRANDS HOLDINGS INC DRVN 0.02% 24 $283.68
971 CTO REALTY GROWTH INC CTO 0.02% 14 $283.50
972 INTEGRA LIFESCIENCES HOLDING IART 0.02% 23 $283.48
973 METROCITY BANKSHARES INC MCBS 0.02% 8 $283.44
974 COSTAMARE INC CMRE 0.02% 20 $283.00
975 METALLUS INC MTUS 0.02% 14 $281.54
976 HARROW INC HROW 0.02% 10 $281.50
977 SUMMIT HOTEL PROPERTIES INC INN 0.02% 40 $281.20
978 FLEX LNG LTD FLNG 0.02% 10 $279.40
979 CHIMERA INVESTMENT CORP CIM 0.02% 33 $278.85
980 LIFE360 INC LIF 0.02% 6 $278.76
981 PHIBRO ANIMAL HEALTH CORP-A PAHC 0.02% 7 $278.67
982 COMPASS DIVERSIFIED HOLDINGS CODI 0.02% 27 $278.64
983 GCM GROSVENOR INC - CLASS A GCMG 0.02% 22 $277.64
984 HEALTHSTREAM INC HSTM 0.02% 8 $276.72
985 REPUBLIC BANCORP INC-CLASS A RBCAA 0.02% 3 $276.60
986 UNUSUAL MACHINES INC /US UMAC 0.02% 17 $276.59
987 LB PHARMACEUTICALS INC LBRX 0.02% 7 $275.94
988 SPROUT SOCIAL INC - CLASS A SPT 0.02% 21 $275.31
989 NAVIGATOR HOLDINGS LTD NVGS 0.02% 13 $275.21
990 JBG SMITH PROPERTIES JBGS 0.02% 24 $273.36
991 SMITH & WESSON BRANDS INC SWBI 0.02% 19 $272.65
992 CHATHAM LODGING TRUST CLDT 0.02% 19 $270.75
993 GOLD.COM INC GOLD 0.02% 7 $270.62
994 MARTEN TRANSPORT LTD MRTN 0.02% 22 $270.60
995 HIPPO HOLDINGS INC HIPO 0.02% 7 $270.06
996 SIX FLAGS ENTERTAINMENT CORP FUN 0.02% 37 $267.88
997 TETRA TECHNOLOGIES INC TTI 0.02% 52 $267.80
998 ALTO NEUROSCIENCE INC ANRO 0.02% 12 $266.40
999 CORVUS PHARMACEUTICALS INC CRVS 0.02% 25 $266.25
1000 EMPIRE STATE REALTY TRUST-A ESRT 0.02% 54 $266.22
1001 ORRSTOWN FINL SERVICES INC ORRF 0.02% 6 $265.92
1002 RAPPORT THERAPEUTICS INC RAPP 0.02% 10 $265.30
1003 FIVE STAR BANCORP FSBC 0.02% 6 $264.96
1004 STANDARD MOTOR PRODS SMP 0.02% 7 $263.76
1005 FLOWCO HOLDINGS INC-CL A FLOC 0.02% 14 $263.34
1006 IRADIMED CORP IRMD 0.02% 3 $262.92
1007 CANNAE HOLDINGS INC CNNE 0.02% 16 $262.88
1008 BARRETT BUSINESS SVCS INC BBSI 0.02% 8 $262.48
1009 AMPHASTAR PHARMACEUTICALS IN AMPH 0.02% 10 $260.40
1010 GREEN DOT CORP-CLASS A GDOT 0.02% 21 $260.19
1011 EVERQUOTE INC - CLASS A EVER 0.02% 11 $259.49
1012 CORSAIR GAMING INC CRSR 0.02% 19 $259.16
1013 LSI INDUSTRIES INC LYTS 0.02% 13 $259.09
1014 INDEPENDENT BANK CORP - MICH IBCP 0.02% 7 $258.72
1015 MESA LABORATORIES INC MLAB 0.02% 2 $258.20
1016 MFA FINANCIAL INC MFA 0.02% 39 $258.18
1017 LIBERTY CAPITAL CORP-CL C GLIBK 0.02% 12 $257.76
1018 GRAHAM CORP GHM 0.02% 4 $257.64
1019 PUBMATIC INC-CLASS A PUBM 0.02% 15 $257.55
1020 ALERUS FINANCIAL CORP ALRS 0.02% 8 $257.44
1021 SHORE BANCSHARES INC SHBI 0.02% 11 $257.18
1022 WINNEBAGO INDUSTRIES WGO 0.02% 9 $257.13
1023 RILEY EXPLORATION PERMIAN IN REPX 0.02% 5 $255.50
1024 ADAMAS TRUST INC ADAM 0.02% 33 $255.09
1025 KESTRA MEDICAL TECHNOLOGIES KMTS 0.02% 9 $254.88
1026 PHREESIA INC PHR 0.02% 20 $254.40
1027 SAVARA INC SVRA 0.02% 56 $254.24
1028 CEVA INC CEVA 0.02% 9 $253.80
1029 JADE BIOSCIENCES INC JBIO 0.02% 17 $253.47
1030 BURFORD CAPITAL LTD BUR 0.02% 75 $252.75
1031 SONIC AUTOMOTIVE INC-CLASS A SAH 0.02% 4 $252.56
1032 CAPITAL CITY BANK GROUP INC CCBG 0.02% 5 $252.45
1033 EXCELERATE ENERGY INC-A EE 0.02% 8 $252.16
1034 MAMA'S CREATIONS INC MAMA 0.02% 19 $252.13
1035 COMPASS MINERALS INTERNATION CMP 0.02% 12 $252.00
1036 VITESSE ENERGY INC VTS 0.02% 14 $249.76
1037 ERMENEGILDO ZEGNA NV ZGN 0.02% 18 $249.30
1038 SAFEHOLD INC SAFE 0.02% 22 $249.26
1039 VAALCO ENERGY INC EGY 0.02% 40 $249.20
1040 GENCO SHIPPING & TRADING LTD GNK 0.02% 10 $249.00
1041 MISSION PRODUCE INC AVO 0.02% 21 $248.22
1042 ARTERIS INC AIP 0.02% 13 $248.17
1043 AMERESCO INC-CL A AMRC 0.02% 13 $248.04
1044 ZEVRA THERAPEUTICS INC ZVRA 0.02% 24 $247.92
1045 SPRINKLR INC-A CXM 0.02% 37 $247.53
1046 STAAR SURGICAL CO STAA 0.02% 11 $247.39
1047 ALEXANDER'S INC ALX 0.02% 1 $247.25
1048 CERIBELL INC CBLL 0.02% 9 $246.60
1049 SMARTFINANCIAL INC SMBK 0.02% 5 $246.10
1050 ARDAGH METAL PACKAGING SA AMBP 0.02% 52 $245.96
1051 TRANSCAT INC TRNS 0.02% 3 $245.52
1052 NETGEAR INC NTGR 0.02% 11 $245.41
1053 MATIV HOLDINGS INC MATV 0.02% 20 $245.00
1054 VIRTUS INVESTMENT PARTNERS VRTS 0.02% 2 $244.70
1055 KOPPERS HOLDINGS INC KOP 0.02% 6 $244.50
1056 CYTEK BIOSCIENCES INC CTKB 0.02% 45 $244.35
1057 ARBUTUS BIOPHARMA CORP ABUS 0.02% 58 $244.18
1058 HEMAB THERAPEUTICS HOLDINGS COAG 0.02% 7 $243.71
1059 MECHANICS BANCORP-A MCHB 0.02% 16 $243.04
1060 CORMEDIX INC CRMD 0.02% 30 $243.00
1061 PAPA JOHN'S INTL INC PZZA 0.02% 13 $242.58
1062 YEXT INC YEXT 0.02% 33 $242.22
1063 ARHAUS INC ARHS 0.02% 21 $242.13
1064 LINCOLN EDUCATIONAL SERVICES LINC 0.02% 11 $241.56
1065 BLUELINX HOLDINGS INC BXC 0.02% 3 $241.05
1066 ADAPTHEALTH CORP AHCO 0.02% 39 $240.63
1067 HOMETRUST BANCSHARES INC HTB 0.02% 5 $240.60
1068 POSTAL REALTY TRUST INC- A PSTL 0.02% 11 $240.57
1069 KAILERA THERAPEUTICS INC KLRA 0.02% 18 $238.86
1070 SAGIMET BIOSCIENCES INC-A SGMT 0.02% 24 $238.80
1071 STURM RUGER & CO INC RGR 0.02% 5 $237.90
1072 TARGET HOSPITALITY CORP TH 0.02% 17 $237.32
1073 MID PENN BANCORP INC MPB 0.02% 7 $237.16
1074 BAR HARBOR BANKSHARES BHB 0.02% 6 $236.82
1075 GREAT SOUTHERN BANCORP INC GSBC 0.02% 3 $236.79
1076 FMC CORP FMC 0.02% 47 $235.94
1077 LIGHTWAVE LOGIC INC LWLG 0.02% 57 $235.41
1078 WASHINGTON TRUST BANCORP WASH 0.02% 6 $235.38
1079 RPC INC RES 0.02% 39 $234.78
1080 MEIRAGTX HOLDINGS PLC MGTX 0.02% 24 $234.48
1081 LSB INDUSTRIES INC LXU 0.02% 24 $234.24
1082 BLACKSKY TECHNOLOGY INC BKSY 0.02% 14 $233.66
1083 ODDITY TECH LTD-CL A ODD 0.02% 10 $233.50
1084 DAKOTA GOLD CORP DC 0.02% 44 $233.20
1085 HELEN OF TROY LTD HELE 0.02% 8 $231.68
1086 BUMBLE INC-A BMBL 0.02% 39 $231.66
1087 FUELCELL ENERGY INC FCEL 0.02% 20 $231.60
1088 RUSH ENTERPRISES INC - CL B RUSHB 0.02% 4 $231.56
1089 PENNYMAC MORTGAGE INVESTMENT PMT 0.02% 33 $231.33
1090 GREIF INC-CL B — 0.02% 2 $230.90
1091 MATTHEWS INTL CORP-CLASS A MATW 0.02% 12 $230.76
1092 CASS INFORMATION SYSTEMS INC CASS 0.02% 4 $230.68
1093 EASTMAN KODAK CO KODK 0.02% 25 $230.25
1094 FOX FACTORY HOLDING CORP FOXF 0.02% 15 $229.95
1095 OPKO HEALTH INC OPK 0.02% 141 $229.83
1096 CLARIVATE PLC CLVT 0.02% 124 $229.40
1097 ETHAN ALLEN INTERIORS INC ETD 0.02% 11 $228.69
1098 BOB'S DISCOUNT FURNITURE BOBS 0.02% 14 $228.34
1099 BABCOCK & WILCOX ENTERPR BW 0.02% 54 $227.88
1100 MARCUS CORPORATION MCS 0.02% 8 $226.40
1101 MARCUS & MILLICHAP INC MMI 0.02% 8 $226.24
1102 GLADSTONE COMMERCIAL CORP GOOD 0.02% 19 $226.10
1103 PEAPACK GLADSTONE FINL CORP PGC 0.02% 5 $225.95
1104 OIL-DRI CORP OF AMERICA ODC 0.02% 3 $225.09
1105 GLOBAL INDUSTRIAL CO GIC 0.02% 5 $224.55
1106 ELEMENTAL ROYALTY CORP ELE 0.02% 14 $223.86
1107 GERON CORP GERN 0.02% 198 $223.74
1108 RED CAT HOLDINGS INC RCAT 0.02% 51 $222.87
1109 KEARNY FINANCIAL CORP/MD KRNY 0.02% 24 $222.48
1110 HUDSON PACIFIC PROPERTIES IN HPP 0.02% 21 $222.18
1111 CONSENSUS CLOUD SOLUTION CCSI 0.02% 6 $222.12
1112 RIDGEPOST CAPITAL INC-A RPC 0.02% 25 $221.50
1113 NAVIENT CORP NAVI 0.02% 25 $221.50
1114 JANUS INTERNATIONAL GROUP IN JBI 0.02% 49 $221.48
1115 INVESCO MORTGAGE CAPITAL IVR 0.02% 40 $220.80
1116 SOUTH PLAINS FINANCIAL INC SPFI 0.02% 5 $219.65
1117 ACCEL ENTERTAINMENT INC ACEL 0.02% 20 $219.40
1118 EOS ENERGY ENTERPRISES INC EOSE 0.02% 128 $218.88
1119 KOPIN CORP KOPN 0.02% 65 $217.75
1120 OLEMA PHARMACEUTICALS INC OLMA 0.02% 31 $217.62
1121 SINCLAIR INC SBGI 0.02% 17 $217.60
1122 FIRST BUSINESS FINANCIAL SER FBIZ 0.02% 3 $217.50
1123 ANNEXON INC ANNX 0.02% 57 $217.17
1124 OOMA INC OOMA 0.02% 11 $216.59
1125 KELLY SERVICES INC -A KELYA 0.02% 13 $215.93
1126 ROOT INC/OH -CLASS A ROOT 0.02% 4 $215.48
1127 SOUTHERN MISSOURI BANCORP SMBC 0.02% 3 $215.31
1128 METHODE ELECTRONICS INC MEI 0.02% 17 $215.22
1129 EVOLENT HEALTH INC - A EVH 0.02% 44 $215.16
1130 CARTER BANKSHARES INC CARE 0.02% 7 $214.90
1131 BOWMAN CONSULTING GROUP LTD BWMN 0.02% 5 $214.20
1132 GRID DYNAMICS HOLDINGS INC GDYN 0.02% 25 $214.00
1133 SANDRIDGE ENERGY INC SD 0.02% 15 $213.60
1134 CHAINCE DIGITAL HOLDINGS INC CD 0.02% 26 $213.33
1135 4D MOLECULAR THERAPEUTICS IN FDMT 0.02% 18 $213.30
1136 NANO NUCLEAR ENERGY INC NNE 0.02% 17 $213.01
1137 CUSTOM TRUCK ONE SOURCE INC CTOS 0.02% 24 $212.88
1138 PEOPLES FINANCIAL SERVICES PFIS 0.02% 3 $212.79
1139 PACIFIC BIOSCIENCES OF CALIF PACB 0.02% 103 $212.18
1140 ALUMIS INC ALMS 0.02% 31 $211.42
1141 VISHAY PRECISION GROUP VPG 0.02% 4 $210.76
1142 ENVIRI CORP NVRI 0.02% 11 $210.65
1143 IRONWOOD PHARMACEUTICALS INC IRWD 0.02% 59 $210.63
1144 EL POLLO LOCO HOLDINGS INC LOCO 0.02% 14 $210.56
1145 COMMUNITY WEST BANCSHARES CWBC 0.02% 8 $210.32
1146 ARBOR REALTY TRUST INC ABR 0.02% 71 $210.16
1147 XMAX INC XMAX 0.02% 24 $210.00
1148 WABASH NATIONAL CORP WNC 0.02% 16 $209.60
1149 CANDEL THERAPEUTICS INC CADL 0.02% 25 $209.50
1150 MILLER INDUSTRIES INC/TENN MLR 0.02% 4 $209.16
1151 NEXTDOOR HOLDINGS INC NXDR 0.02% 83 $208.33
1152 YORK SPACE SYSTEMS INC YSS 0.02% 34 $207.40
1153 STARLING ONCOLOGY INC STLN 0.02% 30 $207.30
1154 JEFFERSON CAPITAL INC JCAP 0.02% 10 $206.90
1155 FRANKLIN BSP REALTY TRUST IN FBRT 0.02% 33 $206.25
1156 SHENANDOAH TELECOMMUNICATION SHEN 0.02% 20 $206.00
1157 OMNIAB INC OABI 0.02% 43 $205.54
1158 RED RIVER BANCSHARES INC RRBI 0.02% 2 $205.46
1159 ONTERRIS INC ONT 0.02% 14 $204.96
1160 JOHN B. SANFILIPPO & SON INC JBSS 0.02% 3 $204.81
1161 BOWHEAD SPECIALTY HOLDINGS I BOW 0.02% 6 $204.60
1162 PUMA BIOTECHNOLOGY INC PBYI 0.02% 18 $202.68
1163 HOVNANIAN ENTERPRISES-A HOV 0.02% 2 $202.58
1164 MYRIAD GENETICS INC MYGN 0.02% 35 $201.60
1165 ACHIEVE LIFE SCIENCES INC ACHV 0.02% 31 $201.50
1166 AKTIS ONCOLOGY INC AKTS 0.02% 12 $201.12
1167 IMMIX BIOPHARMA INC IMMX 0.02% 24 $200.40
1168 KIMBALL ELECTRONICS INC KE 0.02% 8 $200.04
1169 THIRD COAST BANCSHARES INC TCBX 0.02% 5 $200.00
1170 ADTRAN HOLDINGS INC ADTN 0.02% 31 $199.95
1171 CALIFORNIA BANCORP BCAL 0.02% 9 $198.63
1172 HIMALAYA SHIPPING LTD HSHP 0.02% 12 $198.36
1173 MIDLAND STATES BANCORP INC MSBI 0.02% 6 $197.76
1174 CIVISTA BANCSHARES INC CIVB 0.02% 7 $197.05
1175 LINCOLN INTERNATIONAL INC LCLN 0.02% 8 $196.64
1176 CARS.COM INC CARS 0.02% 18 $196.38
1177 ACNB CORP ACNB 0.02% 3 $196.17
1178 DELCATH SYSTEMS INC DCTH 0.02% 13 $191.75
1179 CLIMB GLOBAL SOLUTIONS INC CLMB 0.02% 6 $191.70
1180 NEXPOINT RESIDENTIAL NXRT 0.02% 10 $190.90
1181 ARROW FINANCIAL CORP AROW 0.02% 5 $190.75
1182 AH REALTY TRUST INC AHRT 0.02% 31 $190.34
1183 LIMBACH HOLDINGS INC LMB 0.02% 4 $190.20
1184 NATIONAL HEALTHCARE PROPERTI NHP 0.02% 12 $189.60
1185 LUXFER HOLDINGS PLC LXFR 0.02% 11 $189.53
1186 BACKBLAZE INC-A BLZE 0.02% 22 $189.42
1187 SABLE OFFSHORE CORP SOC 0.02% 62 $188.48
1188 TACTILE SYSTEMS TECHNOLOGY I TCMD 0.02% 8 $188.32
1189 ADVANSIX INC ASIX 0.02% 12 $188.16
1190 FLUENCE ENERGY INC FLNC 0.02% 33 $188.10
1191 NUVECTIS PHARMA INC NVCT 0.02% 9 $188.01
1192 CALERES INC CAL 0.02% 14 $186.90
1193 LUCID GROUP INC LCID 0.02% 54 $186.84
1194 TPG RE FINANCE TRUST INC TRTX 0.02% 30 $186.60
1195 UNITED PARKS & RESORTS INC PRKS 0.02% 6 $186.48
1196 SABRE CORP SABR 0.02% 121 $186.34
1197 ENOVIX CORP ENVX 0.02% 73 $186.15
1198 BRIDGEWATER BANCSHARES INC BWB 0.02% 9 $186.03
1199 ANTERIS TECHNOLOGIES GLOBAL AVR 0.02% 31 $186.00
1200 CRITICAL METALS CORP CRML 0.02% 30 $185.70
1201 SOLID BIOSCIENCES INC SLDB 0.02% 30 $185.70
1202 ARVINAS INC ARVN 0.02% 24 $185.28
1203 CARRIAGE SERVICES INC CSV 0.02% 5 $184.90
1204 FREQUENCY ELECTRONICS INC FEIM 0.02% 3 $184.80
1205 GINKGO BIOWORKS HOLDINGS INC DNA 0.02% 19 $184.49
1206 PONCE FINANCIAL GROUP INC PDLB 0.02% 9 $184.23
1207 SOUTHERN FIRST BANCSHARES SFST 0.02% 3 $183.72
1208 GREENLIGHT CAPITAL RE LTD-A GLRE 0.02% 12 $183.60
1209 FORESTAR GROUP INC FOR 0.02% 7 $183.54
1210 ENNIS INC EBF 0.02% 8 $183.36
1211 ATLANTICUS HOLDINGS CORP ATLC 0.02% 2 $183.06
1212 BRANDYWINE REALTY TRUST BDN 0.02% 62 $182.90
1213 COLONY BANKCORP CBAN 0.02% 9 $182.25
1214 INSTEEL INDUSTRIES INC IIIN 0.02% 6 $181.80
1215 ARRAY TECHNOLOGIES INC ARRY 0.02% 55 $181.50
1216 FERROGLOBE PLC GSM 0.02% 45 $181.35
1217 HBT FINANCIAL INC/DE HBT 0.02% 5 $181.20
1218 3D SYSTEMS CORP DDD 0.02% 59 $179.95
1219 COASTAL FINANCIAL CORP/WA CCB 0.02% 4 $179.60
1220 REAL REMAX GROUP INC REAX 0.02% 11 $179.52
1221 FARMERS & MERCHANTS BANCO/OH FMAO 0.02% 5 $179.45
1222 SHATTUCK LABS INC STTK 0.02% 32 $179.20
1223 PARK AEROSPACE CORP PKE 0.02% 7 $179.06
1224 COLUMBUS MCKINNON CORP/NY CMCO 0.02% 13 $178.88
1225 ALPHA & OMEGA SEMICONDUCTOR AOSL 0.02% 8 $178.40
1226 EVOLUS INC EOLS 0.02% 24 $177.84
1227 MCGRAW HILL INC MH 0.02% 12 $177.60
1228 OIL STATES INTERNATIONAL INC OIS 0.02% 22 $176.88
1229 LIGHTPATH TECHNOLOGIES INC-A LPTH 0.02% 25 $175.50
1230 I3 VERTICALS INC-CLASS A IIIV 0.01% 10 $174.40
1231 WAVE LIFE SCIENCES INC WVE 0.01% 52 $174.20
1232 T1 ENERGY INC TE 0.01% 75 $173.25
1233 DONEGAL GROUP INC-CL A DGICA 0.01% 9 $172.94
1234 MIMEDX GROUP INC MDXG 0.01% 44 $172.92
1235 VERRA MOBILITY CORP VRRM 0.01% 55 $172.70
1236 REGENXBIO INC RGNX 0.01% 24 $172.08
1237 CYTOMX THERAPEUTICS INC CTMX 0.01% 70 $170.80
1238 RAYONIER ADVANCED MATERIALS RYAM 0.01% 25 $170.75
1239 CHOICEONE FINANCIAL SVCS INC COFS 0.01% 5 $170.65
1240 MONRO INC MNRO 0.01% 12 $170.16
1241 HONEST CO INC/THE HNST 0.01% 35 $170.10
1242 FARMLAND PARTNERS INC FPI 0.01% 17 $170.00
1243 WORLD ACCEPTANCE CORP WRLD 0.01% 1 $169.66
1244 NORTHRIM BANCORP INC NRIM 0.01% 7 $169.40
1245 AQUESTIVE THERAPEUTICS INC AQST 0.01% 41 $169.33
1246 ACLARIS THERAPEUTICS INC ACRS 0.01% 44 $168.52
1247 ANGIODYNAMICS INC ANGO 0.01% 14 $168.28
1248 AEBI SCHMIDT HOLDING AG AEBI 0.01% 15 $167.85
1249 REALLOYS INC ALOY 0.01% 24 $167.52
1250 CITIZENS FINANCIAL SERVICES CZFS 0.01% 2 $167.46
1251 FIRST BANK/HAMILTON NJ FRBA 0.01% 9 $166.95
1252 CERUS CORP CERS 0.01% 72 $166.32
1253 SAFE BULKERS INC SB 0.01% 21 $166.32
1254 TEJON RANCH CO TRC 0.01% 10 $166.10
1255 CANADIAN SOLAR INC CSIQ 0.01% 18 $165.96
1256 MAGNERA CORP MAGN 0.01% 14 $165.76
1257 TITAN AMERICA SA TTAM 0.01% 12 $165.24
1258 CAPITAL BANCORP INC/MD CBNK 0.01% 4 $164.76
1259 HEARTLAND EXPRESS INC HTLD 0.01% 16 $164.64
1260 EMBECTA CORP EMBC 0.01% 24 $164.64
1261 BRIGHTSPIRE CAPITAL INC BRSP 0.01% 45 $164.25
1262 ACCO BRANDS CORP ACCO 0.01% 35 $163.80
1263 AVALYN PHARMA INC AVLN 0.01% 6 $163.50
1264 LIFTOFF MOBILE INC LFTO 0.01% 10 $163.20
1265 TABOOLA.COM LTD TBLA 0.01% 47 $163.09
1266 GROUPON INC GRPN 0.01% 10 $162.40
1267 MASTERCRAFT BOAT HOLDINGS IN MCFT 0.01% 8 $162.32
1268 BEL FUSE INC-CL A BELFA 0.01% 1 $161.69
1269 SIERRA BANCORP BSRR 0.01% 4 $161.64
1270 KARAT PACKAGING INC KRT 0.01% 3 $161.52
1271 MOVADO GROUP INC MOV 0.01% 5 $161.40
1272 MEDIAALPHA INC-CLASS A MAX 0.01% 13 $161.33
1273 PURECYCLE TECHNOLOGIES INC PCT 0.01% 58 $161.24
1274 WILLIS LEASE FINANCE CORP WLFC 0.01% 4 $161.20
1275 TITAN MACHINERY INC TITN 0.01% 7 $160.93
1276 NIOCORP DEVELOPMENTS LTD NB 0.01% 54 $160.38
1277 ORTHOFIX MEDICAL INC OFIX 0.01% 16 $159.84
1278 CITIZENS & NORTHERN CORP CZNC 0.01% 6 $159.84
1279 FRONTVIEW REIT INC FVR 0.01% 9 $159.84
1280 CORE LABORATORIES INC CLB 0.01% 17 $159.80
1281 GRAY MEDIA INC GTN 0.01% 34 $159.80
1282 AMERISAFE INC AMSF 0.01% 6 $159.48
1283 PRIMIS FINANCIAL CORP FRST 0.01% 10 $159.40
1284 CONTANGO SILVER & GOLD INC CTGO 0.01% 11 $159.39
1285 908 DEVICES INC MASS 0.01% 14 $158.90
1286 YORK WATER CO YORW 0.01% 5 $158.45
1287 OPORTUN FINANCIAL CORP OPRT 0.01% 17 $158.27
1288 UNITED STATES ANTIMONY CORP UAMY 0.01% 51 $158.10
1289 CLIMB BIO INC CLYM 0.01% 15 $158.10
1290 MNTN INC-A MNTN 0.01% 16 $157.76
1291 NEUROPACE INC NPCE 0.01% 12 $157.68
1292 CRESCENT BIOPHARMA INC CBIO 0.01% 12 $157.68
1293 INDUSTRIAL LOGISTICS PROPERT ILPT 0.01% 22 $157.63
1294 SAVERS VALUE VILLAGE INC SVV 0.01% 16 $157.60
1295 HALLADOR ENERGY CO HNRG 0.01% 14 $157.08
1296 ENTRAVISION COMMUNICATIONS-A EVC 0.01% 25 $156.50
1297 NERDWALLET INC-CL A NRDS 0.01% 14 $156.24
1298 FORWARD AIR CORP FWRD 0.01% 10 $156.20
1299 SCHOLASTIC CORP SCHL 0.01% 4 $156.04
1300 CERENCE INC CRNC 0.01% 18 $155.70
1301 NEWSMAX INC NMAX 0.01% 19 $155.23
1302 GRINDR INC GRND 0.01% 11 $155.10
1303 NORTHPOINTE BANCSHARES INC NPB 0.01% 10 $154.50
1304 ALTIMMUNE INC ALT 0.01% 71 $154.07
1305 SATELLOGIC INC-A SATL 0.01% 41 $153.34
1306 TRONOX HOLDINGS PLC TROX 0.01% 44 $153.12
1307 ORANGE COUNTY BANCORP INC OBT 0.01% 4 $153.00
1308 KARDIGAN INC KARD 0.01% 12 $152.88
1309 GENIE ENERGY LTD-B GNE 0.01% 9 $151.74
1310 WEST BANCORPORATION WTBA 0.01% 5 $151.50
1311 UNIVERSAL HEALTH RLTY INCOME UHT 0.01% 4 $151.24
1312 AGNT INC AGNT 0.01% 36 $150.12
1313 MISTRAS GROUP INC MG 0.01% 7 $149.94
1314 SOLID POWER INC SLDP 0.01% 74 $149.48
1315 SANA BIOTECHNOLOGY INC SANA 0.01% 63 $149.31
1316 COVENANT LOGISTICS GROUP INC CVLG 0.01% 5 $148.85
1317 GLADSTONE LAND CORP LAND 0.01% 17 $148.81
1318 VIEMED HEALTHCARE INC VMD 0.01% 15 $148.80
1319 ORTHOPEDIATRICS CORP KIDS 0.01% 6 $148.26
1320 AEVA TECHNOLOGIES INC AEVA 0.01% 15 $148.20
1321 TURTLE BEACH CORP TBCH 0.01% 9 $147.87
1322 TIPTREE INC TIPT 0.01% 9 $147.60
1323 ASPEN AEROGELS INC ASPN 0.01% 27 $146.88
1324 IBOTTA INC-CL A IBTA 0.01% 3 $146.70
1325 MGP INGREDIENTS INC MGPI 0.01% 9 $146.25
1326 HYLIION HOLDINGS CORP HYLN 0.01% 47 $145.70
1327 SIGHT SCIENCES INC SGHT 0.01% 16 $145.44
1328 WESTROCK COFFEE CO WEST 0.01% 15 $145.35
1329 SEAPORT THERAPEUTICS INC SPTX 0.01% 7 $145.32
1330 FIRST BANCORP INC/ME FNLC 0.01% 4 $144.68
1331 FOSSIL GROUP INC FOSL 0.01% 22 $144.10
1332 TITAN INTERNATIONAL INC TWI 0.01% 21 $144.06
1333 W&T OFFSHORE INC WTI 0.01% 37 $143.93
1334 LATHAM GROUP INC SWIM 0.01% 22 $143.88
1335 REDWOOD TRUST INC RWT 0.01% 46 $143.52
1336 COOPER-STANDARD HOLDING CPS 0.01% 7 $142.52
1337 RMR GROUP INC/THE - A RMR 0.01% 8 $142.24
1338 COMMUNITY HEALTHCARE TRUST I CHCT 0.01% 11 $142.23
1339 SHOE STATION GROUP INC SHOE 0.01% 10 $142.20
1340 OVID THERAPEUTICS INC OVID 0.01% 60 $142.20
1341 AURA BIOSCIENCES INC AURA 0.01% 22 $142.12
1342 VISTA GOLD CORP VGZ 0.01% 54 $142.02
1343 EDITAS MEDICINE INC EDIT 0.01% 57 $141.93
1344 OXFORD INDUSTRIES INC OXM 0.01% 5 $141.75
1345 AVALO THERAPEUTICS INC AVTX 0.01% 19 $141.55
1346 POWER SOLUTIONS INTERNATIONA PSIX 0.01% 3 $141.51
1347 INFUSYSTEM HOLDINGS INC INFU 0.01% 10 $141.40
1348 VITAL FARMS INC VITL 0.01% 15 $141.15
1349 IBEX LTD IBEX 0.01% 3 $140.82
1350 WATERSTONE FINANCIAL INC WSBF 0.01% 7 $140.49
1351 CONSOLIDATED WATER CO-ORD SH CWCO 0.01% 5 $140.25
1352 PROTHENA CORP PLC PRTA 0.01% 17 $140.25
1353 PHATHOM PHARMACEUTICALS INC PHAT 0.01% 20 $140.20
1354 GMR SOLUTIONS INC-A GMRS 0.01% 13 $140.01
1355 FORWARD INDUSTRIES INC FWDI 0.01% 20 $139.80
1356 ENANTA PHARMACEUTICALS INC ENTA 0.01% 12 $139.44
1357 COGENT COMMUNICATIONS HOLDIN CCOI 0.01% 19 $138.70
1358 APPLIED AEROSPACE & DEFENSE AADX 0.01% 14 $138.60
1359 CITI TRENDS INC CTRN 0.01% 3 $138.00
1360 LCNB CORPORATION LCNB 0.01% 7 $137.90
1361 N-ABLE INC NABL 0.01% 28 $137.76
1362 REPUBLIC AIRWAYS HOLDINGS IN RJET 0.01% 8 $137.52
1363 VILLAGE SUPER MARKET-CLASS A VLGEA 0.01% 3 $136.86
1364 NVE CORP NVEC 0.01% 2 $136.72
1365 BANK OF MARIN BANCORP/CA BMRC 0.01% 5 $136.70
1366 DESIGN THERAPEUTICS INC DSGN 0.01% 13 $136.37
1367 INNOVATIVE SOLUTIONS & SUPP IA 0.01% 7 $136.29
1368 ARDENT HEALTH INC ARDT 0.01% 11 $135.96
1369 MALIBU BOATS INC - A MBUU 0.01% 6 $135.96
1370 CENTRAL GARDEN & PET CO CENT 0.01% 3 $135.39
1371 REFORMATION INC REF 0.01% 9 $135.27
1372 ENERGY VAULT HOLDINGS INC NRGV 0.01% 52 $134.68
1373 ORION GROUP HOLDINGS INC ORN 0.01% 16 $134.56
1374 ONE LIBERTY PROPERTIES INC OLP 0.01% 6 $134.22
1375 FENNEC PHARMACEUTICALS INC FENC 0.01% 13 $134.16
1376 AVIDIA BANCORP INC AVBC 0.01% 6 $134.10
1377 BANKWELL FINANCIAL GROUP INC BWFG 0.01% 2 $134.06
1378 COMMUNITY HEALTH SYSTEMS INC CYH 0.01% 46 $133.86
1379 ODYSSEY THERAPEUTICS INC ODTX 0.01% 7 $133.56
1380 ENERGY RECOVERY INC ERII 0.01% 20 $133.40
1381 CLEARWATER PAPER CORP CLW 0.01% 7 $133.28
1382 RBB BANCORP RBB 0.01% 5 $132.60
1383 SUNSHINE SILVER MINING & REF SSMR 0.01% 10 $131.70
1384 SPIRE GLOBAL INC SPIR 0.01% 15 $131.40
1385 CALEDONIA MINING CORP PLC CMCL 0.01% 6 $131.16
1386 ONCE UPON A FARM PBC OFRM 0.01% 8 $131.04
1387 PRIME MEDICINE INC PRME 0.01% 35 $130.55
1388 RADIANT LOGISTICS INC RLGT 0.01% 15 $130.50
1389 PARK-OHIO HOLDINGS CORP PKOH 0.01% 3 $129.83
1390 NATURAL GROCERS BY VITAMIN C NGVC 0.01% 4 $129.48
1391 DIAMEDICA THERAPEUTICS INC DMAC 0.01% 15 $129.45
1392 INDIE SEMICONDUCTOR INC-A INDI 0.01% 77 $129.36
1393 CAPRICOR THERAPEUTICS INC CAPR 0.01% 21 $128.73
1394 RANGER ENERGY SERVICES-CL A RNGR 0.01% 9 $128.52
1395 CRICUT INC - CLASS A CRCT 0.01% 20 $128.20
1396 RICHMOND MUTUAL BANCORPORATI RMBI 0.01% 8 $127.92
1397 NEWTEKONE INC NEWT 0.01% 11 $127.82
1398 DINE BRANDS GLOBAL INC DIN 0.01% 4 $127.36
1399 FRONTIER GROUP HOLDINGS INC ULCC 0.01% 24 $127.20
1400 STRATA CRITICAL MEDICAL INC SRTA 0.01% 27 $127.17
1401 PLUMAS BANCORP PLBC 0.01% 2 $126.98
1402 FVCBANKCORP INC FVCB 0.01% 7 $126.98
1403 NEXXEN INTERNATIONAL LTD NEXN 0.01% 14 $126.70
1404 QUAD GRAPHICS INC QUAD 0.01% 13 $126.62
1405 BOSTON OMAHA CORP-CL A BOC 0.01% 10 $126.40
1406 HACKETT GROUP INC/THE HCKT 0.01% 10 $126.40
1407 TAT TECHNOLOGIES LTD TATT 0.01% 4 $126.08
1408 FIDELITY D&D BANCORP INC FDBC 0.01% 2 $125.94
1409 POWERFLEET INC AIOT 0.01% 48 $125.76
1410 BARNES & NOBLE EDUCATION INC BNED 0.01% 9 $125.55
1411 AMERICAN COASTAL INSURANCE C ACIC 0.01% 11 $125.29
1412 EMERGENT BIOSOLUTIONS INC EBS 0.01% 20 $124.60
1413 WESTERN NEW ENGLAND BANCORP WNEB 0.01% 9 $124.56
1414 GRANITE RIDGE RESOURCES INC GRNT 0.01% 22 $124.30
1415 INFINITY NATURAL RESOUR-CL A INR 0.01% 9 $124.29
1416 RACKSPACE TECHNOLOGY INC RXT 0.01% 44 $124.08
1417 C4 THERAPEUTICS INC CCCC 0.01% 39 $124.02
1418 TRUEBLUE INC TBI 0.01% 14 $123.48
1419 VIRGIN GALACTIC HOLDINGS INC SPCE 0.01% 51 $123.42
1420 HIGHPEAK ENERGY INC HPK 0.01% 11 $123.31
1421 INTREPID POTASH INC IPI 0.01% 4 $123.08
1422 RAMACO RESOURCES INC-A METC 0.01% 17 $122.91
1423 ARKO CORP ARKO 0.01% 30 $122.85
1424 HOME BANCORP INC HBCP 0.01% 2 $122.84
1425 LOVESAC CO/THE LOVE 0.01% 8 $122.72
1426 YESWAY INC-A YSWY 0.01% 5 $122.53
1427 VIANT TECHNOLOGY INC-A DSP 0.01% 9 $122.40
1428 ALPINE INCOME PROPERTY TRUST PINE 0.01% 7 $121.94
1429 DREAM FINDERS HOMES INC - A DFH 0.01% 12 $121.44
1430 ZIPRECRUITER INC-A ZIP 0.01% 26 $121.42
1431 NEUROGENE INC NGNE 0.01% 5 $121.40
1432 AMC GLOBAL MEDIA INC AMCX 0.01% 13 $121.29
1433 KINGSTONE COS INC KINS 0.01% 6 $121.14
1434 VOX ROYALTY CORP VOXR 0.01% 25 $121.00
1435 LEXICON PHARMACEUTICALS INC LXRX 0.01% 81 $120.69
1436 CHIRON REAL ESTATE INC XRN 0.01% 4 $120.64
1437 NATURAL GAS SERVICES GROUP NGS 0.01% 4 $120.16
1438 ALLOGENE THERAPEUTICS INC ALLO 0.01% 96 $120.00
1439 XEROX HOLDINGS CORP XRX 0.01% 43 $119.97
1440 FULGENT GENETICS INC FLGT 0.01% 6 $119.94
1441 STITCH FIX INC-CLASS A SFIX 0.01% 44 $119.68
1442 REZOLUTE INC RZLT 0.01% 31 $119.66
1443 MVB FINANCIAL CORP MVBF 0.01% 4 $119.64
1444 FUNKO INC-CLASS A FNKO 0.01% 17 $119.60
1445 HAVERTY FURNITURE HVT 0.01% 4 $119.52
1446 IDAHO STRATEGIC RESOURCES IN IDR 0.01% 6 $119.46
1447 EXZEO GROUP INC XZO 0.01% 7 $119.00
1448 ALAMAR BIOSCIENCES INC ALMR 0.01% 4 $118.88
1449 RESOLUTE HOLDINGS MANAG RHLD 0.01% 1 $118.81
1450 ORION SA OEC 0.01% 22 $118.80
1451 SHOULDER INNOVATIONS INC SI 0.01% 6 $118.50
1452 SENSEONICS HOLDINGS INC SENS 0.01% 16 $118.40
1453 SAUL CENTERS INC BFS 0.01% 4 $118.08
1454 ARCTURUS THERAPEUTICS HOLDIN ARCT 0.01% 11 $118.03
1455 HERTZ GLOBAL HLDGS INC HTZ 0.01% 54 $117.72
1456 PORTILLO'S INC-CL A PTLO 0.01% 26 $117.26
1457 FB BANCORP INC FBLA 0.01% 7 $117.11
1458 HYSTER-YALE INC HY 0.01% 4 $116.80
1459 INVESTAR HOLDING CORP ISTR 0.01% 4 $116.76
1460 AMERICAN INTEGRITY INSURANCE AII 0.01% 4 $116.68
1461 MAYVILLE ENGINEERING CO INC MEC 0.01% 9 $116.46
1462 UNITY BANCORP INC UNTY 0.01% 2 $116.22
1463 FLOTEK INDUSTRIES INC FTK 0.01% 5 $116.00
1464 MATRIX SERVICE CO MTRX 0.01% 12 $115.68
1465 EIKON THERAPEUTICS INC EIKN 0.01% 14 $115.36
1466 RELMADA THERAPEUTICS INC RLMD 0.01% 35 $115.15
1467 PCB BANCORP PCB 0.01% 4 $115.12
1468 NORTHEAST COMMUNITY BANCORP NECB 0.01% 4 $115.12
1469 GENERATE BIOMEDICINES INC GENB 0.01% 9 $115.11
1470 INTERNATIONAL MONEY EXPRESS IMXI 0.01% 12 $114.12
1471 ATEA PHARMACEUTICALS INC AVIR 0.01% 28 $113.40
1472 BIT DIGITAL INC BTBT 0.01% 125 $113.36
1473 REPAY HOLDINGS CORP RPAY 0.01% 26 $112.58
1474 GENESCO INC GCO 0.01% 3 $112.17
1475 EVERSPIN TECHNOLOGIES INC MRAM 0.01% 9 $111.69
1476 APNIMED INC APMD 0.01% 6 $111.18
1477 ARKO PETROLEUM CORP APC 0.01% 7 $111.02
1478 UR-ENERGY INC URG 0.01% 136 $110.92
1479 RING ENERGY INC REI 0.01% 84 $110.88
1480 PERMA-FIX ENVIRONMENTAL SVCS PESI 0.01% 9 $110.79
1481 PIONEER BANCORP INC/NY PBFS 0.01% 6 $110.34
1482 LENDINGTREE INC TREE 0.01% 4 $110.24
1483 COMMERCE.COM INC CMRC 0.01% 30 $110.10
1484 AEVEX CORP-CL A AVEX 0.01% 10 $109.60
1485 PRIORITY TECHNOLOGY HOLDINGS PRTH 0.01% 14 $109.48
1486 ATLANTA BRAVES HOLDINGS IN-A BATRA 0.01% 2 $109.38
1487 PANGAEA LOGISTICS SOLUTIONS PANL 0.01% 14 $108.92
1488 CAMPING WORLD HOLDINGS INC-A CWH 0.01% 24 $108.72
1489 KKR REAL ESTATE FINANCE TRUS KREF 0.01% 19 $108.68
1490 ASP ISOTOPES INC ASPI 0.01% 52 $108.68
1491 FTAI INFRASTRUCTURE INC FIP 0.01% 43 $108.36
1492 C & F FINANCIAL CORP CFFI 0.01% 1 $108.23
1493 SILVIA INC SVIA 0.01% 30 $107.70
1494 ALTO INGREDIENTS INC ALTO 0.01% 30 $107.70
1495 PURE CYCLE CORP PCYO 0.01% 10 $107.70
1496 8X8 INC EGHT 0.01% 52 $107.64
1497 SPOK HOLDINGS INC SPOK 0.01% 10 $107.10
1498 VELOCITY FINANCIAL INC VEL 0.01% 7 $106.47
1499 FUBOTV INC -CLASS A FUBO 0.01% 13 $106.08
1500 FOSTER (LB) CO-A FSTR 0.01% 3 $105.99
1501 BLUE RIDGE BANKSHARES INC BRBS 0.01% 26 $105.82
1502 X4 PHARMACEUTICALS INC XFOR 0.01% 33 $105.60
1503 BRIGHT MINDS BIOSCIENCES INC DRUG 0.01% 2 $105.38
1504 DISTRIBUTION SOLUTIONS GROUP DSGR 0.01% 3 $105.21
1505 OP BANCORP OPBK 0.01% 7 $105.14
1506 AGENUS INC AGEN 0.01% 16 $104.16
1507 SUPERIOR GROUP OF COS INC SGC 0.01% 8 $103.76
1508 NORWOOD FINANCIAL CORP NWFL 0.01% 3 $103.71
1509 WEYCO GROUP INC WEYS 0.01% 2 $103.68
1510 HMH HOLDING INC CL-A HMH 0.01% 6 $103.68
1511 ARS PHARMACEUTICALS INC SPRY 0.01% 24 $103.68
1512 CHICAGO ATLANTIC REAL ESTATE REFI 0.01% 11 $103.40
1513 KRISPY KREME INC DNUT 0.01% 35 $103.25
1514 OPUS GENETICS INC IRD 0.01% 27 $103.14
1515 JACK IN THE BOX INC JACK 0.01% 9 $102.69
1516 CRAWFORD & COMPANY -CL A — 0.01% 8 $102.40
1517 REGIONAL MANAGEMENT CORP RM 0.01% 3 $102.36
1518 KEROS THERAPEUTICS INC KROS 0.01% 9 $102.15
1519 AMES NATIONAL CORP ATLO 0.01% 3 $102.12
1520 CAPSOVISION INC CV 0.01% 15 $102.00
1521 NATHAN'S FAMOUS INC NATH 0.01% 1 $101.94
1522 MEDALLION FINANCIAL CORP MFIN 0.01% 9 $101.88
1523 CLEARPOINT NEURO INC CLPT 0.01% 11 $101.75
1524 USANA HEALTH SCIENCES INC USNA 0.01% 7 $101.64
1525 CONTINEUM THERAPEUTICS INC-A CTNM 0.01% 12 $100.74
1526 ZUMIEZ INC ZUMZ 0.01% 7 $100.59
1527 GEVO INC GEVO 0.01% 88 $100.32
1528 VIRGINIA NATIONAL BANKSHARES VABK 0.01% 2 $100.16
1529 PARKE BANCORP INC PKBK 0.01% 3 $99.72
1530 BETTER HOME & FINANCE HOLDIN BETR 0.01% 6 $99.48
1531 FULCRUM THERAPEUTICS INC FULC 0.01% 27 $99.36
1532 EROCK INC-A EROC 0.01% 12 $99.36
1533 NATURES SUNSHINE PRODS INC NATR 0.01% 8 $99.28
1534 PUBLIC POLICY HOLDING CO INC PPHC 0.01% 10 $99.20
1535 XPERI INC XPER 0.01% 19 $98.99
1536 FIRST COMMUNITY CORP FCCO 0.01% 3 $98.97
1537 KINGSWAY CORP KWY 0.01% 10 $98.70
1538 LIMONEIRA CO LMNR 0.01% 9 $98.64
1539 CHARGEPOINT HOLDINGS INC CHPT 0.01% 12 $98.52
1540 DESIGNER BRANDS INC-CLASS A DBI 0.01% 15 $98.25
1541 LUMEXA IMAGING HOLDINGS INC LMRI 0.01% 9 $98.01
1542 LIBERTY LATIN AMERIC-CL A LILA 0.01% 12 $97.68
1543 BUILD-A-BEAR WORKSHOP INC BBW 0.01% 4 $97.56
1544 KYVERNA THERAPEUTICS INC KYTX 0.01% 17 $97.41
1545 COMMERCIAL BANCGROUP INC CBK 0.01% 3 $96.51
1546 OCUGEN INC OCGN 0.01% 122 $96.38
1547 FRP HOLDINGS INC FRPH 0.01% 5 $96.20
1548 RESERVOIR MEDIA INC RSVR 0.01% 10 $96.00
1549 TELOS CORPORATION TLS 0.01% 21 $95.97
1550 CARDINAL INFRASTRUCTURE GR-A CDNL 0.01% 7 $95.83
1551 TWIN DISC INC TWIN 0.01% 4 $95.80
1552 BAYCOM CORP BCML 0.01% 3 $95.70
1553 ROCKY BRANDS INC RCKY 0.01% 2 $95.28
1554 INNOVAGE HOLDING CORP INNV 0.01% 10 $95.20
1555 ORASURE TECHNOLOGIES INC OSUR 0.01% 25 $95.00
1556 WEBTOON ENTERTAINMENT INC WBTN 0.01% 10 $95.00
1557 NEXPOINT REAL ESTATE FINANCE NREF 0.01% 6 $94.86
1558 AVIDBANK HOLDINGS INC AVBH 0.01% 3 $94.68
1559 FRANKLIN COVEY CO FC 0.01% 5 $94.65
1560 ESCALADE INC ESCA 0.01% 5 $94.45
1561 JOHN MARSHALL BANCORP INC JMSB 0.01% 4 $94.04
1562 TIMBERLAND BANCORP INC TSBK 0.01% 2 $93.88
1563 MERIDIAN CORP MRBK 0.01% 5 $93.75
1564 AVIAT NETWORKS INC AVNW 0.01% 5 $93.65
1565 ABACUS GLOBAL MANAGEMENT INC ABX 0.01% 11 $93.61
1566 CONCRETE PUMPING HOLDINGS IN BBCP 0.01% 10 $93.60
1567 NU SKIN ENTERPRISES INC - A NUS 0.01% 19 $93.48
1568 HAWKEYE 360 INC HAWK 0.01% 8 $93.36
1569 THREDUP INC - CLASS A TDUP 0.01% 40 $93.20
1570 EAGLE FINANCIAL SERVICES INC EFSI 0.01% 2 $93.02
1571 GREENWICH LIFESCIENCES INC GLSI 0.01% 6 $92.88
1572 STARZ ENTERTAINMENT CORP STRZ 0.01% 4 $92.88
1573 INFORMATION SERVICES GROUP III 0.01% 15 $92.55
1574 FIRST UNITED CORP FUNC 0.01% 2 $91.84
1575 NEW ERA ENERGY & DIGITAL INC NUAI 0.01% 33 $91.58
1576 CABALETTA BIO INC CABA 0.01% 60 $91.20
1577 SUMMIT MIDSTREAM CORP SMC 0.01% 3 $91.20
1578 FALCON'S BEYOND GLOBAL INC-A FBYD 0.01% 11 $91.08
1579 NATIONAL BANKSHARES INC/VA NKSH 0.01% 2 $91.00
1580 USCB FINANCIAL HOLDINGS INC USCB 0.01% 4 $91.00
1581 SKY HARBOUR GROUP CORP SKYH 0.01% 10 $90.90
1582 JOHNSON OUTDOORS INC-A JOUT 0.01% 2 $90.88
1583 MACROGENICS INC MGNX 0.01% 25 $90.75
1584 FIRST WESTERN FINANCIAL INC MYFW 0.01% 3 $90.42
1585 INTEST CORP INTT 0.01% 7 $90.23
1586 PRINCETON BANCORP INC BPRN 0.01% 2 $89.88
1587 LANTRONIX INC LTRX 0.01% 16 $89.76
1588 FIRST NATIONAL CORP/VA FXNC 0.01% 3 $89.55
1589 STRAWBERRY FIELDS REIT INC STRW 0.01% 7 $89.53
1590 NI HOLDINGS INC NODK 0.01% 6 $89.52
1591 CADIZ INC CDZI 0.01% 22 $89.32
1592 FS BANCORP INC FSBW 0.01% 2 $88.70
1593 JAKKS PACIFIC INC JAKK 0.01% 3 $88.62
1594 PETCO HEALTH AND WELLNESS CO WOOF 0.01% 35 $88.55
1595 TREDEGAR CORP TG 0.01% 11 $88.33
1596 BENITEC BIOPHARMA INC BNTC 0.01% 10 $88.20
1597 CLEAN ENERGY FUELS CORP CLNE 0.01% 63 $88.20
1598 PERSPECTIVE THERAPEUTICS INC CATX 0.01% 39 $88.14
1599 OUTDOOR HOLDING CO POWW 0.01% 37 $88.06
1600 INHIBIKASE THERAPEUTICS INC IKT 0.01% 54 $88.02
1601 PEOPLES BANCORP OF NC PEBK 0.01% 2 $87.80
1602 CARLSMED INC CARL 0.01% 6 $87.66
1603 ORCHESTRA BIOMED HOLDINGS IN OBIO 0.01% 16 $87.52
1604 GBANK FINANCIAL HOLDINGS INC GBFH 0.01% 5 $87.50
1605 GENCOR INDUSTRIES INC GENC 0.01% 5 $87.25
1606 COMMUNITY BANCORP INC/VT CMTV 0.01% 2 $86.86
1607 BLACK ROCK COFFEE BAR INC-A BRCB 0.01% 9 $86.85
1608 AMTECH SYSTEMS INC ASYS 0.01% 7 $86.38
1609 FORBRIGHT INC -A FRBT 0.01% 5 $85.90
1610 NRC HEALTH NRC 0.01% 4 $85.52
1611 PERMA-PIPE INTERNATIONAL HOL PPIH 0.01% 3 $85.50
1612 VANDA PHARMACEUTICALS INC VNDA 0.01% 21 $85.05
1613 FLEXSTEEL INDS FLXS 0.01% 1 $84.98
1614 LEGACY HOUSING CORP LEGH 0.01% 3 $84.93
1615 ZURA BIO LTD COMMON STOCK — 0.01% 24 $84.72
1616 SPYGLASS PHARMA INC SGP 0.01% 3 $84.66
1617 TECTONIC THERAPEUTIC INC TECX 0.01% 4 $84.36
1618 ANIKA THERAPEUTICS INC ANIK 0.01% 4 $84.36
1619 KORRO BIO INC KRRO 0.01% 7 $84.35
1620 FIRST NORTHERN COMMUNITY BAN FNRN 0.01% 5 $84.00
1621 IMMUNEERING CORP - CLASS A IMRX 0.01% 22 $83.82
1622 COASTAL SOUTH BANCSHARES INC COSO 0.01% 3 $83.40
1623 SEACOR MARINE HOLDINGS INC SMHI 0.01% 10 $83.40
1624 CHEMUNG FINANCIAL CORP CHMG 0.01% 1 $83.23
1625 KOLIBRI GLOBAL ENERGY INC KGEI 0.01% 12 $82.92
1626 BALLY'S CORP BALY 0.01% 6 $82.56
1627 CLEARFIELD INC CLFD 0.01% 3 $82.50
1628 CPI CARD GROUP INC PMTS 0.01% 3 $82.14
1629 DAVE & BUSTER'S ENTERTAINMEN PLAY 0.01% 11 $82.06
1630 RIMINI STREET INC RMNI 0.01% 20 $81.80
1631 CIVEO CORP CVEO 0.01% 3 $81.75
1632 SECURITY NATL FINL CORP-CL A SNFCA 0.01% 9 $81.72
1633 RXSIGHT INC RXST 0.01% 16 $81.28
1634 FRIEDMAN INDUSTRIES FRD 0.01% 2 $81.18
1635 ASSEMBLY BIOSCIENCES INC ASMB 0.01% 4 $81.12
1636 OPPFI INC OPFI 0.01% 14 $80.92
1637 LEXEO THERAPEUTICS INC LXEO 0.01% 28 $80.92
1638 ASURE SOFTWARE INC ASUR 0.01% 11 $80.85
1639 ANGI INC ANGI 0.01% 12 $80.76
1640 SERVE ROBOTICS INC SERV 0.01% 28 $80.64
1641 HOLLEY INC HLLY 0.01% 31 $80.60
1642 CONDUENT INC CNDT 0.01% 54 $80.46
1643 ABEONA THERAPEUTICS INC ABEO 0.01% 18 $80.46
1644 HUDSON TECHNOLOGIES INC HDSN 0.01% 15 $80.40
1645 FIRST INTERNET BANCORP INBK 0.01% 3 $80.37
1646 OCTAVE SPECIALTY GROUP INC OSG 0.01% 17 $80.24
1647 PROTALIX BIOTHERAPEUTICS INC PLX 0.01% 31 $79.67
1648 HAWTHORN BANCSHARES INC HWBK 0.01% 2 $79.58
1649 RICHTECH ROBOTICS INC-CL B RR 0.01% 68 $79.56
1650 QUICKLOGIC CORP QUIK 0.01% 9 $79.38
1651 BRT APARTMENTS CORP BRT 0.01% 6 $79.26
1652 IHEARTMEDIA INC - CLASS A IHRT 0.01% 46 $79.12
1653 NEXPOINT DIVERSIFIED REAL ES NXDT 0.01% 16 $79.04
1654 IMMERSION CORPORATION IMMR 0.01% 11 $79.04
1655 ATN INTERNATIONAL INC ATNI 0.01% 3 $78.69
1656 ROCKET PHARMACEUTICALS INC RCKT 0.01% 34 $78.54
1657 TSS INC TSSI 0.01% 11 $78.21
1658 SMARTRENT INC SMRT 0.01% 63 $78.12
1659 DUOS TECHNOLOGIES GROUP INC DUOT 0.01% 13 $77.87
1660 NET LEASE OFFICE PROPERTY NLOP 0.01% 8 $77.68
1661 RHINEBECK BANCORP INC RBKB 0.01% 6 $77.58
1662 US GOLD CORP USAU 0.01% 7 $77.56
1663 INOGEN INC INGN 0.01% 11 $77.44
1664 BIOAGE LABS INC BIOA 0.01% 14 $77.42
1665 ISABELLA BANK CORP ISBA 0.01% 2 $77.36
1666 CB FINANCIAL SERVICES INC CBFV 0.01% 2 $76.62
1667 KRONOS WORLDWIDE INC KRO 0.01% 10 $76.40
1668 SR BANCORP INC SRBK 0.01% 4 $75.72
1669 MBIA INC MBI 0.01% 17 $75.14
1670 UTAH MEDICAL PRODUCTS INC UTMD 0.01% 1 $75.06
1671 RCM TECHNOLOGIES INC RCMT 0.01% 2 $75.02
1672 SITE CENTERS CORP SITC 0.01% 20 $74.80
1673 PRECISION BIOSCIENCES INC DTIL 0.01% 11 $74.58
1674 BLEND LABS INC-A BLND 0.01% 67 $74.37
1675 PALISADE BIO INC PALI 0.01% 55 $74.25
1676 ALICO INC ALCO 0.01% 2 $74.16
1677 EVERCOMMERCE INC EVCM 0.01% 8 $74.08
1678 PEDEVCO CORP PED 0.01% 5 $73.90
1679 ENERGY SERVICES OF AMERICA ESOA 0.01% 8 $73.12
1680 ANGEL OAK MORTGAGE REIT INC AOMR 0.01% 10 $73.10
1681 CORE MOLDING TECHNOLOGIES IN CMT 0.01% 3 $72.72
1682 CENTURY THERAPEUTICS INC IPSC 0.01% 46 $72.68
1683 MONOPAR THERAPEUTICS INC MNPR 0.01% 1 $72.58
1684 SUTRO BIOPHARMA INC STRO 0.01% 7 $72.03
1685 GREENE COUNTY BANCORP INC GCBC 0.01% 2 $72.02
1686 SCRIBE THERAPEUTICS INC SCTX 0.01% 4 $71.84
1687 ATEGRITY SPECIALTY HOLDINGS ASIC 0.01% 3 $71.40
1688 ELEDON PHARMACEUTICALS INC ELDN 0.01% 31 $71.30
1689 LIGHTBRIDGE CORP LTBR 0.01% 14 $71.26
1690 Z SQUARED INC ZSQR 0.01% 18 $71.10
1691 MOTORCAR PARTS OF AMERICA IN MPAA 0.01% 7 $70.98
1692 SHARONAI HOLDINGS INC SHAZ 0.01% 3 $70.77
1693 CLARITEV CORP CTEV 0.01% 3 $70.50
1694 AERSALE CORP ASLE 0.01% 15 $70.50
1695 LIFECORE BIOMEDICAL INC LFCR 0.01% 11 $70.07
1696 RICHARDSON ELEC LTD RELL 0.01% 4 $70.00
1697 AMERICAN BATTERY TECHNOLOGY ABAT 0.01% 50 $69.50
1698 UNIVERSAL LOGISTICS HOLDINGS ULH 0.01% 4 $69.40
1699 RGC RESOURCES INC RGCO 0.01% 3 $69.15
1700 CF BANKSHARES INC CFBK 0.01% 2 $69.14
1701 KURA SUSHI USA INC-CLASS A KRUS 0.01% 2 $68.82
1702 LIFEWAY FOODS INC LWAY 0.01% 3 $68.76
1703 BCB BANCORP INC BCBP 0.01% 8 $68.72
1704 RANPAK HOLDINGS CORP PACK 0.01% 19 $68.59
1705 OAK VALLEY BANCORP OVLY 0.01% 2 $68.50
1706 ARES COMMERCIAL REAL ESTATE ACRE 0.01% 21 $68.46
1707 SES AI CORP SES 0.01% 93 $67.61
1708 GOGO INC GOGO 0.01% 32 $67.52
1709 SEAPORT ENTERTAINMENT GROUP SEG 0.01% 3 $67.41
1710 HAMILTON BEACH BRAND-A HBB 0.01% 2 $66.78
1711 BK TECHNOLOGIES CORP BKTI 0.01% 1 $66.73
1712 BRC INC-A BRCC 0.01% 6 $66.66
1713 B&G FOODS INC BGS 0.01% 31 $66.65
1714 ONEWATER MARINE INC-CL A ONEW 0.01% 7 $66.64
1715 AMPLIFY ENERGY CORP AMPY 0.01% 15 $66.45
1716 HIREQUEST INC HQI 0.01% 4 $66.04
1717 LINEAGE CELL THERAPEUTICS IN LCTX 0.01% 67 $66.00
1718 LANDMARK BANCORP INC LARK 0.01% 2 $65.94
1719 TRISALUS LIFE SCIENCES INC TLSI 0.01% 18 $65.88
1720 SANARA MEDTECH INC SMTI 0.01% 2 $65.76
1721 M-TRON INDUSTRIES INC MPTI 0.01% 1 $65.74
1722 ADC THERAPEUTICS SA ADCT 0.01% 41 $65.60
1723 TPG MORTGAGE INVESTMENT TRUS MITT 0.01% 12 $65.52
1724 CITIZENS INC CIA 0.01% 18 $65.34
1725 ATRIUM THERAPEUTICS INC RNA 0.01% 8 $65.28
1726 STONERIDGE INC SRI 0.01% 11 $65.23
1727 PAYSAFE LTD PSFE 0.01% 11 $65.23
1728 EAGLE BANCORP MONTANA INC EBMT 0.01% 3 $64.59
1729 FIRST CAROLINA FINANCIAL SER FCBM 0.01% 5 $64.55
1730 CITIZENS COMMUNITY BANCORP I CZWI 0.01% 3 $64.50
1731 GALECTIN THERAPEUTICS INC GALT 0.01% 19 $64.22
1732 ACME UNITED CORP ACU 0.01% 1 $64.17
1733 ALECTOR INC ALEC 0.01% 35 $64.05
1734 FIRST CAPITAL INC FCAP 0.01% 1 $63.94
1735 SAB BIOTHERAPEUTICS INC SABS 0.01% 21 $63.84
1736 ALTA EQUIPMENT GROUP INC ALTG 0.01% 10 $63.60
1737 FRANKLIN FINANCIAL SERVICES FRAF 0.01% 1 $63.50
1738 MOBIA MEDICAL INC MOBI 0.01% 6 $63.48
1739 GLOBAL WATER RESOURCES INC GWRS 0.01% 8 $63.20
1740 UNISYS CORP UIS 0.01% 26 $63.18
1741 XPONENTIAL FITNESS INC-A XPOF 0.01% 15 $63.00
1742 FINWISE BANCORP FINW 0.01% 6 $63.00
1743 ELMET GROUP CO/THE ELMT 0.01% 3 $62.73
1744 ACACIA RESEARCH CORP ACTG 0.01% 15 $62.70
1745 AMPCO-PITTSBURGH CORP AP 0.01% 8 $62.48
1746 PRO-DEX INC PDEX 0.01% 1 $62.38
1747 ORAMED PHARMACEUTICALS INC ORMP 0.01% 15 $61.80
1748 SEVEN HILLS REALTY TRUST SEVN 0.01% 10 $61.70
1749 EPSILON ENERGY LTD EPSN 0.01% 10 $61.60
1750 FUTUREFUEL CORP FF 0.01% 11 $60.72
1751 EVE HOLDING INC EVEX 0.01% 37 $60.68
1752 STRATTEC SECURITY CORP STRT 0.01% 1 $60.47
1753 FORAFRIC GLOBAL PLC AFRI 0.01% 5 $60.35
1754 JAMES RIVER GROUP HOLDINGS I JRVR 0.01% 15 $60.15
1755 EVI INDUSTRIES INC EVI 0.01% 3 $60.09
1756 BOOST RUN INC-CL A BRUN 0.01% 8 $59.84
1757 COSTAMARE BULKERS HOLDING CMDB 0.01% 3 $59.82
1758 GRAFTECH INTERNATIONAL LTD EAF 0.01% 8 $59.60
1759 TUCOWS INC-CLASS A TCX 0.01% 5 $59.55
1760 ONE STOP SYSTEMS INC OSS 0.01% 10 $59.10
1761 LARIMAR THERAPEUTICS INC LRMR 0.01% 26 $59.02
1762 BANK7 CORP BSVN 0.01% 1 $58.80
1763 PROKIDNEY CORP PROK 0.01% 41 $58.63
1764 LANDS' END INC LE 0.01% 6 $58.56
1765 SUJA LIFE INC CL A SUJA 0.01% 6 $58.26
1766 GSI TECHNOLOGY INC GSIT 0.00% 15 $57.90
1767 MAPLIGHT THERAPEUTICS INC MPLT 0.00% 7 $57.75
1768 ENVELA CORP ELA 0.00% 5 $57.70
1769 BAKKT INC BKKT 0.00% 11 $57.64
1770 LIFETIME BRANDS INC LCUT 0.00% 7 $57.61
1771 DIGIMARC CORP DMRC 0.00% 8 $57.60
1772 AELUMA INC ALMU 0.00% 8 $57.36
1773 CREXENDO INC CXDO 0.00% 10 $57.20
1774 NAUTILUS BIOTECHNOLOGY INC NAUT 0.00% 22 $57.20
1775 SMART SAND INC SND 0.00% 12 $57.00
1776 MAUI LAND & PINEAPPLE CO MLP 0.00% 4 $56.92
1777 ENTRADA THERAPEUTICS INC TRDA 0.00% 12 $56.76
1778 LYELL IMMUNOPHARMA INC LYEL 0.00% 6 $56.28
1779 PAMT CORP PAMT 0.00% 5 $56.20
1780 TAYLOR DEVICES INC TAYD 0.00% 1 $56.09
1781 ARTIVA BIOTHERAPEUTICS INC ARTV 0.00% 9 $55.80
1782 ENCORE ENERGY CORP EU 0.00% 72 $55.66
1783 MONTAUK RENEWABLES INC MNTK 0.00% 27 $55.62
1784 CONSUMER PORTFOLIO SERVICES CPSS 0.00% 6 $55.50
1785 NIAGEN BIOSCIENCE INC NAGE 0.00% 22 $55.44
1786 WHITEHAWK THERAPEUTICS INC WHWK 0.00% 17 $55.25
1787 GOPRO INC-CLASS A GPRO 0.00% 54 $55.08
1788 EW SCRIPPS CO/THE-A SSP 0.00% 22 $54.78
1789 PALLADYNE AI CORP PDYN 0.00% 15 $54.75
1790 ACRES COMMERCIAL REALTY CORP ACR 0.00% 5 $54.60
1791 READY CAPITAL CORP RC 0.00% 54 $54.54
1792 CS DISCO INC LAW 0.00% 11 $54.23
1793 OPTIMUM COMMUNICATIONS INC-A OPTU 0.00% 90 $54.02
1794 COMSTOCK INC LODE 0.00% 30 $54.00
1795 RCI HOSPITALITY HOLDINGS INC RICK 0.00% 2 $53.98
1796 GEMINI SPACE STATION INC-A GEMI 0.00% 17 $53.89
1797 ELECTROMED INC ELMD 0.00% 2 $53.74
1798 NEUTRON HOLDINGS INC LIME 0.00% 2 $53.65
1799 VUZIX CORP VUZI 0.00% 26 $53.56
1800 SIGA TECHNOLOGIES INC SIGA 0.00% 17 $53.55
1801 ALTI GLOBAL INC ALTI 0.00% 20 $53.40
1802 SILVERCREST ASSET MANAGEME-A SAMG 0.00% 5 $53.15
1803 AKEBIA THERAPEUTICS INC AKBA 0.00% 94 $52.85
1804 WHITEFIBER INC WYFI 0.00% 5 $52.75
1805 EVOLUTION PETROLEUM CORP EPM 0.00% 14 $52.64
1806 ONITY GROUP INC ONIT 0.00% 2 $52.52
1807 HUCKLEBERRY AI INC HUCK 0.00% 17 $52.28
1808 KORU MEDICAL SYSTEMS INC KRMD 0.00% 17 $52.28
1809 SHUTTERSTOCK INC SSTK 0.00% 11 $52.03
1810 VELO3D INC VELO 0.00% 8 $51.92
1811 REPOSITRAK INC TRAK 0.00% 7 $51.73
1812 EVGO INC EVGO 0.00% 50 $51.50
1813 SURROZEN INC SRZN 0.00% 2 $51.50
1814 ESPEY MFG & ELECTRONICS CORP ESP 0.00% 1 $51.25
1815 PROTARA THERAPEUTIC INC TARA 0.00% 21 $51.24
1816 SBC MEDICAL GROUP HOLDINGS I SBC 0.00% 9 $51.21
1817 CODEXIS INC CDXS 0.00% 39 $51.09
1818 EGAIN CORP EGAN 0.00% 9 $50.94
1819 CHAIN BRIDGE BANCORP INC-A CBNA 0.00% 1 $50.85
1820 FIRST GUARANTY BANCSHARES IN FGBI 0.00% 6 $50.64
1821 NATIONAL CINEMEDIA INC NCMI 0.00% 26 $50.44
1822 BRC GROUP HOLDINGS INC RILY 0.00% 12 $50.40
1823 NEIGHBORHOOD INTELLIGENCE IN NXH 0.00% 34 $50.32
1824 MAINSTREET BANCSHARES INC MNSB 0.00% 2 $49.36
1825 ITG INC CL A ITG 0.00% 10 $49.30
1826 ATOMERA INC ATOM 0.00% 16 $49.28
1827 WHITEHAWK MINERALS CORP-CL A WHK 0.00% 2 $49.26
1828 PHOENIX EDUCATION PARTNERS I PXED 0.00% 2 $49.14
1829 LIFEZONE METALS LTD LZM 0.00% 16 $49.12
1830 CURIOSITYSTREAM INC CURI 0.00% 17 $48.96
1831 KALTURA INC KLTR 0.00% 34 $48.96
1832 MEDIWOUND LTD MDWD 0.00% 4 $48.72
1833 RIBBON COMMUNICATIONS INC RBBN 0.00% 35 $48.65
1834 QUANTERIX CORP QTRX 0.00% 17 $48.28
1835 INVIVYD INC IVVD 0.00% 79 $48.20
1836 ZENTALIS PHARMACEUTICALS INC ZNTL 0.00% 20 $48.20
1837 UPSTREAM BIO INC UPB 0.00% 16 $47.84
1838 AIRO GROUP HOLDINGS INC AIRO 0.00% 10 $47.80
1839 ANAVEX LIFE SCIENCES CORP AVXL 0.00% 35 $47.60
1840 CAMP4 THERAPEUTICS CORP CAMP 0.00% 14 $47.46
1841 COHERUS ONCOLOGY INC CHRS 0.00% 45 $47.25
1842 OHIO VALLEY BANC CORP OVBC 0.00% 1 $47.00
1843 GYRE THERAPEUTICS INC GYRE 0.00% 8 $46.88
1844 CANTON STRATEGIC HOLDINGS IN CNTN 0.00% 25 $46.50
1845 KVH INDUSTRIES INC KVHI 0.00% 7 $46.34
1846 PROFRAC HOLDING CORP-A ACDC 0.00% 12 $46.32
1847 SPRUCE BIOSCIENCES INC SPRB 0.00% 1 $46.00
1848 FINANCE OF AMERICA COS INC-A FOA 0.00% 4 $45.96
1849 J. JILL INC JILL 0.00% 2 $45.70
1850 TECHTARGET INC TTGT 0.00% 12 $45.36
1851 PLAYTIKA HOLDING CORP PLTK 0.00% 22 $45.32
1852 ORION PROPERTIES INC ONL 0.00% 21 $45.15
1853 BV FINANCIAL INC BVFL 0.00% 2 $45.14
1854 CARTESIAN THERAPEUTICS INC RNAC 0.00% 7 $44.87
1855 ENERGOUS CORP WATT 0.00% 5 $44.15
1856 ALX ONCOLOGY HOLDINGS INC ALXO 0.00% 37 $44.03
1857 SIDUS SPACE INC-CL A SIDU 0.00% 39 $43.68
1858 1STDIBS.COM INC DIBS 0.00% 10 $43.60
1859 CLAROS MORTGAGE TRUST INC CMTG 0.00% 36 $43.56
1860 UNICYCIVE THERAPEUTICS INC UNCY 0.00% 11 $43.34
1861 ALPHA TEKNOVA INC TKNO 0.00% 7 $43.05
1862 VALHI INC VHI 0.00% 3 $42.99
1863 ECB BANCORP INC ECBK 0.00% 2 $42.66
1864 SILVACO GROUP INC SVCO 0.00% 7 $42.42
1865 DOUGLAS ELLIMAN INC DOUG 0.00% 28 $42.00
1866 EVOMMUNE INC EVMN 0.00% 8 $41.68
1867 RIDENOW GROUP INC RDNW 0.00% 8 $41.44
1868 AIRJOULE TECHNOLOGIES CORP AIRJ 0.00% 14 $41.16
1869 TONIX PHARMACEUTICALS HOLDIN TNXP 0.00% 8 $41.04
1870 RF INDUSTRIES LTD RFIL 0.00% 6 $40.38
1871 AN2 THERAPEUTICS INC ANTX 0.00% 11 $40.04
1872 NLI HOLDINGS INC NL 0.00% 6 $40.02
1873 SYNTEC OPTICS HOLDINGS INC OPTX 0.00% 6 $39.96
1874 PRELUDE THERAPEUTICS INC PRLD 0.00% 11 $39.60
1875 BLACK DIAMOND THERAPEUTICS I BDTX 0.00% 19 $39.52
1876 COMPASS THERAPEUTICS INC CMPX 0.00% 49 $39.27
1877 ACUMEN PHARMACEUTICALS INC ABOS 0.00% 19 $39.14
1878 SIONNA THERAPEUTICS INC SION 0.00% 10 $38.00
1879 WESTWOOD HOLDINGS GROUP INC WHG 0.00% 2 $37.80
1880 VOYAGER THERAPEUTICS INC VYGR 0.00% 20 $37.20
1881 CORBUS PHARMACEUTICALS HOLDI CRBP 0.00% 9 $37.17
1882 LIFEMD INC LFMD 0.00% 17 $36.89
1883 AMERICAN RESOURCES CORP AREC 0.00% 33 $36.63
1884 MINERVA NEUROSCIENCES INC NERV 0.00% 15 $36.00
1885 INSPIRED ENTERTAINMENT INC INSE 0.00% 11 $35.86
1886 COMPX INTERNATIONAL INC CIX 0.00% 1 $35.81
1887 COMSTOCK HOLDING COMPANIES CHCI 0.00% 2 $34.58
1888 BRAEMAR HOTELS & RESORTS INC BHR 0.00% 24 $34.32
1889 INSEEGO CORP INSG 0.00% 8 $33.52
1890 NACCO INDUSTRIES-CL A NC 0.00% 1 $33.46
1891 COMMERCIAL VEHICLE GROUP INC CVGI 0.00% 12 $33.12
1892 LENZ THERAPEUTICS INC LENZ 0.00% 10 $32.50
1893 LEE ENTERPRISES LEE 0.00% 5 $32.35
1894 SILVER BOW MINING CORP SBMT 0.00% 5 $32.00
1895 NKARTA INC NKTX 0.00% 18 $31.32
1896 AEMETIS INC AMTX 0.00% 26 $31.20
1897 1-800-FLOWERS.COM INC-CL A FLWS 0.00% 11 $30.69
1898 ADVANTAGE SOLUTIONS INC ADV 0.00% 1 $30.34
1899 FOGHORN THERAPEUTICS INC FHTX 0.00% 15 $30.15
1900 FREIGHTCAR AMERICA INC RAIL 0.00% 7 $30.10
1901 TORRID HOLDINGS INC CURV 0.00% 14 $30.10
1902 TRON INC TRON 0.00% 20 $30.00
1903 PROFICIENT AUTO LOGISTICS IN PAL 0.00% 11 $29.92
1904 RARE EARTHS AMERICAS INC REA 0.00% 4 $28.84
1905 MICROVAST HOLDINGS INC MVST 0.00% 58 $28.83
1906 ONKURE THERAPEUTICS INC-A OKUR 0.00% 11 $28.38
1907 INNOVATE CORP VATE 0.00% 5 $28.05
1908 ORGANOGENESIS HOLDINGS INC ORGO 0.00% 27 $27.81
1909 PLAYBOY INC PLBY 0.00% 25 $27.50
1910 STEREOTAXIS INC STXS 0.00% 27 $26.95
1911 TENAX THERAPEUTICS INC TENX 0.00% 15 $26.40
1912 LOANDEPOT INC -CLASS A LDI 0.00% 44 $25.30
1913 LANZATECH GLOBAL INC LNZA 0.00% 5 $24.90
1914 OMEGA FLEX INC OFLX 0.00% 1 $24.84
1915 ARMATA PHARMACEUTICALS INC ARMP 0.00% 7 $24.15
1916 INTELLICHECK INC IDN 0.00% 10 $24.00
1917 BRAND ENGAGEMENT NETWORK INC BNAI 0.00% 5 $23.85
1918 HANOVER BANCORP INC HNVR 0.00% 1 $23.71
1919 VENU HOLDING CORP VENU 0.00% 18 $23.22
1920 TOYO CO LTD TOYO 0.00% 6 $23.16
1921 HYPERFINE INC HYPR 0.00% 31 $22.50
1922 CABLE ONE INC CABO 0.00% 4 $22.44
1923 SMITH-MIDLAND CORP SMID 0.00% 1 $21.47
1924 ROADZEN INC RDZN 0.00% 19 $21.47
1925 LIBERTY CAPITAL CORP GLIBA 0.00% 1 $21.14
1926 KINDERCARE LEARNING COS INC KLC 0.00% 12 $21.12
1927 ZENATECH INC ZENA 0.00% 21 $20.53
1928 CARIBOU BIOSCIENCES INC CRBU 0.00% 35 $19.60
1929 RAMACO RESOURCES INC-B METCB 0.00% 5 $19.45
1930 SOLUNA HOLDINGS INC SLNH 0.00% 36 $19.22
1931 VERITONE INC VERI 0.00% 33 $18.80
1932 US GOLDMINING INC USGO 0.00% 4 $18.68
1933 MARKETWISE INC MKTW 0.00% 1 $18.47
1934 LUCID DIAGNOSTICS INC LUCD 0.00% 55 $18.02
1935 SWARMER INC SWMR 0.00% 2 $17.78
1936 THRYV HOLDINGS INC THRY 0.00% 14 $16.52
1937 HERON THERAPEUTICS INC HRTX 0.00% 55 $16.29
1938 WHEELS UP EXPERIENCE INC UP 0.00% 5 $16.05
1939 NET POWER INC NPWR 0.00% 17 $15.94
1940 NEUMORA THERAPEUTICS INC NMRA 0.00% 39 $15.82
1941 ELICIO THERAPEUTICS INC ELTX 0.00% 8 $15.52
1942 OPAL FUELS INC-A OPAL 0.00% 10 $15.30
1943 RENT THE RUNWAY INC-A RENT 0.00% 6 $14.22
1944 TIGO ENERGY INC TYGO 0.00% 15 $13.89
1945 SHIMMICK CORP SHIM 0.00% 6 $13.80
1946 EYEPOINT INC EYPT 0.00% 31 $13.27
1947 STARFIGHTERS SPACE INC FJET 0.00% 15 $13.04
1948 WESHOP HOLDINGS LTD-CL A WSHP 0.00% 4 $11.72
1949 LIVEWIRE GROUP INC LVWR 0.00% 7 $11.62
1950 CVRX INC CVRX 0.00% 8 $10.96
1951 BLAIZE HOLDINGS INC BZAI 0.00% 42 $10.33
1952 FLYEXCLUSIVE INC FLYX 0.00% 8 $9.28
1953 AIRSCULPT TECHNOLOGIES INC AIRS 0.00% 6 $7.50
1954 CONTEXT THERAPEUTICS INC CNTX 0.00% 29 $6.83
1955 INNVENTURE INC INV 0.00% 18 $6.00
1956 CONNECT BIOPHARMA HOLDINGS L CNTB 0.00% 7 $5.33
1957 ACCENDRA HEALTH INC ACH 0.00% 22 $4.64
1958 KARYOPHARM THERAPEUTICS INC KPTI 0.00% 7 $3.82
1959 ENCORE ENERGY CORP COMMON STOCK USD — 0.00% 4 $0.76
1960 Cboe Russell 2000 Daily Buffer Index -Options… — 0.00% 1.37K $0.00
1961 COHERUS ONCOLOGY INC COMMON STOCK USD — 0.00% 44 $0.00
1962 E-MINI RUSS 2000 EQUITY INDEX 18/DEC/2026 RTYZ6… — 0.00% 1 $0.00
1963 THIRD HARMONIC BIO INC THRD 0.00% 59 $0.00

Click a ticker to see every ETF that owns it.

Sector Exposure

Healthcare 21.03%
Financial Services 17.84%
Technology 14.54%
Industrials 13.23%
Consumer Cyclical 8.59%
Real Estate 6.49%
Energy 6.35%
Basic Materials 4.30%
Utilities 2.65%
Consumer Defensive 2.61%
Communication Services 2.37%

Geographic Exposure

United States (developed) 83.95%
Other 11.90%
Bermuda 1.21%
United Kingdom (developed) 0.56%
Switzerland (developed) 0.48%
Ireland (developed) 0.42%
Canada (developed) 0.37%
Cayman Islands 0.17%
Monaco 0.15%
Singapore (developed) 0.14%
Luxembourg (developed) 0.09%
France (developed) 0.09%
Guernsey 0.08%
Bahamas 0.08%
Puerto Rico 0.06%
Brazil (emerging) 0.06%
Panama 0.05%

Country weights as reported by the data provider. Developed/emerging/frontier labels follow the classification on the Methodology page. Currency hedged: No hedging indicated in the fund name.

Distributions

Yield (TTM)2.31% Paid (last 12 months)$1.0760
FrequencyQuarterly SEC yieldNot provided by our data source; see the issuer page
Last ex-dateSep 23, 2026 Last payment$0.1450 (Sep 29, 2026)
Growth 1Y— Growth 3Y / 5Y (ann.)— / —
Ex-dateRecordPay dateAmount
Sep 23, 2026Sep 23, 2026 Sep 29, 2026$0.1450
Jun 24, 2026Jun 24, 2026 Jun 30, 2026$0.1360
Mar 25, 2026Mar 25, 2026 Mar 31, 2026$0.1510
Dec 24, 2025Dec 24, 2025 Dec 31, 2025$0.6440
Sep 24, 2025Sep 24, 2025 Sep 30, 2025$0.1340

Trailing distribution yield = last 12 months of cash ÷ current price. It is NOT the SEC 30-day yield and distributions are not guaranteed to continue. The difference explained →

Risk Statistics

Volatility 1Y / 3Y6.01% / — Sharpe 1Y / 3Y1.37 / —
Max drawdown 1Y / 3Y-2.38% / — Sortino 1Y2.42
Beta vs S&P 500 (3Y)0.312 Correlation vs S&P 500 (1Y)0.608
Downside deviation 1Y3.40% Risk-free rate used4.04% (3M T-bill, FRED)

Computed by ETF Explorer from daily dividend-adjusted closes; volatility and drawdown are annualized/period figures; S&P 500 exposure proxied by SPY. As of Oct 26, 2026. Formulas →

Liquidity

Volume today10 Average volume374
AUM$1.2M Premium/Discount+0.37%
Bid/Ask spreadNot provided by our data source. Check your broker's quote screen; spreads are widest at the open and close.

Premium/discount compares the delayed market price with the last reported NAV: an indicative figure, not the official closing premium/discount. How ETF liquidity works →

Fund Flows (estimated)

PeriodEst. net flow% of starting AUMAUM start → end
1 Week -$1.4K -0.12% $1.2M → $1.2M
1 Month -$1.4K -0.12% $1.2M → $1.2M

ETF Explorer estimate: change in reported AUM minus the market-move effect, from our own daily snapshots. Not official issuer creation/redemption data.

Official Fund Resources

External links open the issuer's site or SEC EDGAR in a new tab. The prospectus and official documents are always the authoritative source; review them before investing.

Latest News for RB

No articles mention this fund directly in the last 7 days; showing general ETF coverage.

All news for RB →

Guided help: AUM is fund size. The expense ratio is the yearly cost baked into returns. NAV is the value of what the fund owns per share; the market price can sit slightly above (premium) or below (discount) it. Total return assumes distributions were reinvested. Every dataset shows its own as-of date because holdings, assets and quotes update on different schedules.

Commodity

Commodities (broad)GoldOil & GasSilver

Digital Assets

CryptocurrencyBitcoin

Fixed Income

Bonds (all)Government BondsMunicipal BondsTreasury BondsCorporate BondsHigh Yield BondsInternational BondsTIPS / Inflation-Protected

Income

DividendCovered Call / Option IncomePreferred StocksYieldMax Option Income

Region

GlobalInternationalDeveloped MarketsEmerging MarketsInternational Small CapFrontier Markets

Sector & Theme

TechnologyFinancialsReal Estate / REITsEnergyHealthcareInfrastructureIndustrialsClean EnergyMaterials

Strategy

Buffer / Defined OutcomeESG / SustainableCurrency HedgedMomentumEqual WeightLow Volatility

Structure

Active ETFsLeveragedInverse

Style & Size

U.S. Large CapGrowthValueU.S. Small CapU.S. Mid CapTotal Market