ProShares
185 active ETFs · $124.74B in assets · average expense ratio 1.39% · first fund Jun 19, 2006. Official website ↗
Newest Funds
| ETF | Price | Today | Listed | Expense | AUM | |
|---|---|---|---|---|---|---|
| ACSP ProShares S&P 500 Autocallable Income ETF | 23.74 | -1.17% | Aug 13, 2026 | 0.72% | $6.7M | |
| ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 23.83 | -1.93% | Aug 13, 2026 | 0.72% | $12.7M | |
| ACRT ProShares Russell 2000 Autocallable Income ETF | 23.77 | -0.34% | Aug 13, 2026 | 0.72% | $1.6M | |
| EQQQ Proshares Ultra Qqq Equal Weight | 39.12 | -2.13% | Jul 21, 2026 | 1.12% | $6.1M | |
| SKHU Proshares Ultra Sk Hynix | 23.88 | -9.72% | Jul 13, 2026 | 1.04% | $88.2M |
Complete Fund List
| # | ETF | Price | Today | Expense | Yield (TTM) | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | TQQQ ProShares UltraPro QQQ | 69.17 | -3.33% | 0.97% | 0.60% | +35.72% | +52.40% | |
| 2 | IQMM ProShares - GENIUS Money Market ETF | 100.10 | 0.00% | 0.15% | 1.90% | — | — | |
| 3 | QLD ProShares - Ultra QQQ | 87.96 | -2.24% | 0.98% | 0.15% | +27.79% | +40.05% | |
| 4 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 56.38 | -0.22% | 0.35% | 3.58% | +8.59% | +8.84% | |
| 5 | SSO ProShares - Ultra S&P500 | 68.57 | -1.12% | 0.88% | 0.79% | +19.73% | +29.80% | |
| 6 | UPRO ProShares - UltraPro S&P500 | 144.62 | -1.75% | 0.89% | 0.73% | +27.15% | +41.72% | |
| 7 | USD ProShares Ultra Semiconductors | 85.15 | -4.93% | 0.95% | 0.36% | +70.58% | +107.19% | |
| 8 | SQQQ ProShares - UltraPro Short QQQ | 39.94 | +3.36% | 0.99% | 7.83% | -43.59% | -54.70% | |
| 9 | REGL ProShares - S&P MidCap 400 Dividend… | 91.08 | -0.20% | 0.40% | 2.23% | +8.37% | +6.84% | |
| 10 | BITO ProShares Bitcoin ETF | 10.35 | -1.52% | 0.95% | 30.52% | -13.57% | -45.23% | |
| 11 | AGQ ProShares - Ultra Silver | 77.25 | -8.28% | 0.95% | — | -45.71% | +41.17% | |
| 12 | ROM ProShares - Ultra Technology | 142.66 | -3.06% | 0.95% | 0.06% | +56.07% | +78.82% | |
| 13 | ISPY ProShares - S&P 500 High Income ETF | 47.73 | -0.50% | 0.56% | 5.22% | +5.13% | +9.32% | |
| 14 | UGL ProShares - Ultra Gold | 50.75 | -1.53% | 0.95% | — | -7.17% | +25.68% | |
| 15 | SH ProShares - Short S&P500 | 32.87 | +0.57% | 0.89% | 4.25% | -9.30% | -14.49% | |
| 16 | UDOW ProShares - UltraPro Dow30 | 68.43 | -1.03% | 0.95% | 1.45% | +19.39% | +33.66% | |
| 17 | UYG ProShares - Ultra Financials | 95.18 | -0.31% | 0.94% | 11.17% | +4.03% | -2.08% | |
| 18 | SCO ProShares - UltraShort Bloomberg Crude Oil | 20.76 | -2.12% | 0.95% | — | -72.96% | -69.44% | |
| 19 | SMDV ProShares - Russell 2000 Dividend Growers ETF | 75.15 | -0.27% | 0.40% | 2.34% | +14.03% | +11.35% | |
| 20 | PSQ ProShares - Short QQQ | 26.17 | +1.16% | 1.00% | 4.41% | -14.34% | -20.15% | |
| 21 | DDM ProShares - Ultra Dow30 | 64.77 | -0.64% | 0.96% | 1.16% | +14.65% | +24.53% | |
| 22 | CSM ProShares - Large Cap Core Plus | 87.33 | -0.47% | 0.45% | 1.02% | +10.21% | +17.07% | |
| 23 | BITU ProShares - Ultra Bitcoin ETF | 13.11 | -3.25% | 0.98% | 51.83% | -38.66% | -73.59% | |
| 24 | UCO ProShares Ultra Bloomberg Crude Oil | 51.26 | +2.07% | 0.95% | — | +159.94% | +120.84% | |
| 25 | BOIL ProShares Ultra Bloomberg Natural Gas | 18.66 | -1.43% | 0.95% | — | -58.67% | -69.10% | |
| 26 | IQQQ ProShares - Nasdaq-100 High Income ETF | 47.59 | -1.16% | 0.55% | 5.86% | +8.25% | +13.29% | |
| 27 | SPXU ProShares - UltraPro Short S&P500 | 35.94 | +1.76% | 0.90% | 5.61% | -28.96% | -40.09% | |
| 28 | SDS ProShares - UltraShort S&P500 | 55.87 | +1.12% | 0.91% | 4.29% | -19.33% | -27.87% | |
| 29 | IGHG ProShares - Investment Grade - Interest Rate… | 77.64 | -0.12% | 0.30% | 5.13% | -0.98% | -1.09% | |
| 30 | URTY ProShares - UltraPro Russell2000 | 75.07 | -2.37% | 1.08% | 0.82% | +44.58% | +53.84% | |
| 31 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.95 | +3.13% | 0.95% | — | -48.84% | -67.30% | |
| 32 | TBT ProShares - UltraShort 20+ Year Treasury | 39.36 | +1.81% | 0.93% | 2.50% | +10.65% | +13.57% | |
| 33 | SPXT ProShares - S&P 500 Ex-Technology ETF | 109.58 | -0.24% | 0.09% | 1.35% | +5.67% | +9.55% | |
| 34 | TDV ProShares - S&P Technology Dividend… | 99.53 | -0.79% | 0.45% | 1.04% | +15.88% | +18.17% | |
| 35 | HYHG ProShares - High Yield - Interest Rate Hedged | 64.53 | -0.03% | 0.50% | 6.69% | +0.05% | -0.08% | |
| 36 | ETHT ProShares - Ultra Ether ETF | 16.27 | -3.07% | 1.02% | 1.22% | -55.32% | -82.94% | |
| 37 | SVXY ProShares - Short VIX Short-Term Futures ETF | 61.91 | -1.10% | 0.95% | — | +13.04% | +25.48% | |
| 38 | UWM ProShares - Ultra Russell2000 | 61.15 | -1.58% | 1.07% | 0.85% | +32.14% | +39.30% | |
| 39 | OILK ProShares - K-1 Free Crude Oil ETF | 56.67 | +1.08% | 0.69% | 12.62% | +50.40% | +39.30% | |
| 40 | QID ProShares - UltraShort QQQ | 14.60 | +2.35% | 1.02% | 6.40% | -29.41% | -38.59% | |
| 41 | VIXY ProShares - VIX Short-Term Futures ETF | 17.93 | +2.11% | 0.85% | — | -31.51% | -47.91% | |
| 42 | TOLZ ProShares - DJ Brookfield Global… | 58.93 | -0.08% | 0.46% | 3.01% | +8.83% | +10.79% | |
| 43 | SDOW ProShares - UltraPro Short Dow30 | 24.39 | +1.04% | 0.97% | 5.40% | -24.44% | -35.78% | |
| 44 | VIXM ProShares VIX Mid-Term Futures ETF | 13.47 | +0.71% | 0.85% | — | -12.38% | -16.64% | |
| 45 | SBIT ProShares - UltraShort Bitcoin ETF | 36.89 | +3.30% | 0.97% | 8.42% | -18.62% | +15.03% | |
| 46 | MVV ProShares - Ultra MidCap400 | 83.77 | -1.29% | 1.01% | 0.71% | +21.66% | +21.86% | |
| 47 | RWM ProShares - Short Russell2000 | 13.96 | +0.79% | 1.04% | 3.72% | -15.39% | -19.85% | |
| 48 | BITI ProShares Short Bitcoin ETF | 19.29 | +1.77% | 1.01% | 29.37% | -18.21% | +0.21% | |
| 49 | TBF ProShares - Short 20+ Year Treasury | 25.82 | +0.92% | 1.00% | 2.65% | +6.05% | +7.12% | |
| 50 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 31.07 | +1.34% | 0.95% | — | -13.07% | -11.69% | |
| 51 | DOG ProShares Short Dow30 | 21.84 | +0.39% | 0.99% | 3.37% | -7.41% | -12.40% | |
| 52 | BIB ProShares Ultra Nasdaq Biotechnology | 109.57 | -2.87% | 1.19% | 0.29% | +41.40% | +92.37% | |
| 53 | RXL ProShares Ultra Health Care | 57.38 | +0.10% | 1.07% | 1.24% | +10.63% | +35.60% | |
| 54 | SPCF ProShares - Ultra SpaceX | 16.86 | +2.98% | 1.04% | — | — | — | |
| 55 | DIG ProShares - Ultra Energy | 72.83 | +0.14% | 1.07% | 1.22% | +101.52% | +108.40% | |
| 56 | SKHU Proshares Ultra Sk Hynix | 23.88 | -9.72% | 1.04% | — | — | — | |
| 57 | GLL ProShares - UltraShort Gold | 22.57 | +1.48% | 0.95% | — | -14.95% | -40.57% | |
| 58 | SPXE ProShares - S&P 500 Ex-Energy ETF | 81.48 | -0.45% | 0.09% | 0.92% | +10.83% | +16.27% | |
| 59 | SPXN ProShares - S&P 500 Ex-Financials ETF | 82.98 | -0.58% | 0.09% | 0.89% | +12.87% | +19.04% | |
| 60 | SRTY ProShares - UltraPro Short Russell2000 | 24.31 | +2.49% | 1.09% | 6.06% | -44.11% | -53.78% | |
| 61 | EETH ProShares - Ether ETF | 29.35 | -1.90% | 0.95% | 42.68% | -19.73% | -57.41% | |
| 62 | ZSL ProShares - UltraShort Silver | 24.40 | +7.92% | 0.95% | — | +323.41% | +13.62% | |
| 63 | EFAD ProShares - MSCI EAFE Dividend Growers ETF | 43.80 | -0.34% | 0.50% | 2.57% | +5.38% | +3.28% | |
| 64 | ONLN ProShares - Online Retail ETF | 55.28 | -0.86% | 0.58% | 0.30% | -5.87% | -7.97% | |
| 65 | UBT ProShares - Ultra 20+ Year Treasury | 14.50 | -1.63% | 0.97% | 3.80% | -10.94% | -15.92% | |
| 66 | ETHD ProShares - UltraShort Ether ETF | 31.36 | +3.24% | 0.99% | 19.93% | -38.66% | -16.11% | |
| 67 | URE ProShares Ultra Real Estate | 65.59 | -0.67% | 1.10% | 2.16% | +11.86% | +3.93% | |
| 68 | URSP ProShares - Ultra S&P 500 Equal Weight | 48.72 | -1.08% | 1.19% | 0.92% | +20.50% | +23.77% | |
| 69 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 67.38 | -1.37% | 0.58% | 0.03% | +36.64% | +51.11% | |
| 70 | UXRP ProShares - Ultra XRP ETF | 15.13 | -5.97% | 1.67% | 0.00% | -64.44% | -90.05% | |
| 71 | DXD ProShares UltraShort Dow30 | 17.36 | +0.78% | 1.06% | 4.00% | -15.95% | -24.36% | |
| 72 | TWM ProShares - UltraShort Russell2000 | 22.64 | +1.66% | 1.15% | 5.28% | -30.41% | -37.98% | |
| 73 | SJB ProShares - Short High Yield | 15.27 | +0.33% | 1.06% | 3.59% | -0.26% | -2.69% | |
| 74 | EET ProShares - Ultra MSCI Emerging Markets | 110.79 | -3.88% | 1.46% | 1.39% | +42.95% | +62.13% | |
| 75 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.06 | -0.59% | 0.09% | 0.92% | +12.03% | +16.91% | |
| 76 | UYM ProShares - Ultra Materials | 29.11 | -2.28% | 1.22% | 1.15% | +21.44% | +20.27% | |
| 77 | EQRR ProShares - Equities for Rising Rates ETF | 86.20 | -0.15% | 0.35% | 1.02% | +34.22% | +37.64% | |
| 78 | SSG ProShares UltraShort Semiconductors | 12.21 | +4.85% | 1.97% | 7.43% | -61.97% | -73.26% | |
| 79 | DUG ProShares UltraShort Energy | 13.96 | -0.39% | 1.41% | 5.50% | -56.87% | -60.47% | |
| 80 | YCL ProShares - Ultra Yen | 19.07 | -0.81% | 0.95% | — | +0.87% | -12.57% | |
| 81 | EUO ProShares - UltraShort Euro | 29.96 | +0.45% | 0.95% | — | +5.29% | +6.31% | |
| 82 | PAWZ ProShares Pet Care ETF | 49.00 | -0.57% | 0.50% | 0.70% | -9.71% | -14.91% | |
| 83 | UMDD ProShares - UltraPro MidCap 400 | 32.34 | -2.11% | 1.40% | 0.72% | +29.26% | +28.61% | |
| 84 | EFO ProShares - Ultra MSCI EAFE | 74.90 | -1.19% | 1.87% | 1.55% | +18.73% | +28.56% | |
| 85 | UXI ProShares - Ultra Industrials | 53.77 | -3.10% | 1.41% | 0.56% | +15.93% | +21.98% | |
| 86 | SAA ProShares - Ultra SmallCap600 | 34.55 | -2.11% | 1.37% | 0.81% | +34.02% | +37.21% | |
| 87 | QQUP ProShares - Ultra QQQ Mega | 61.05 | -1.28% | 1.16% | 0.61% | +7.50% | +16.23% | |
| 88 | SLON ProShares - Ultra Solana ETF | 30.41 | -5.62% | 2.14% | 2.51% | -54.20% | -89.02% | |
| 89 | YCS ProShares - UltraShort Yen | 51.49 | +0.76% | 0.95% | — | +0.39% | +16.29% | |
| 90 | HDG ProShares - Hedge Replication ETF | 54.96 | 0.00% | 0.95% | 2.35% | +6.21% | +7.69% | |
| 91 | BUYB ProShares S&P 500 Buyback Aristocrats ETF | 42.01 | -0.80% | 0.39% | 0.12% | — | — | |
| 92 | TBX ProShares - Short 7-10 Year Treasury | 29.31 | +0.55% | 1.46% | 2.81% | +4.89% | +4.37% | |
| 93 | RINF ProShares - Inflation Expectations ETF | 32.91 | 0.00% | 0.30% | 3.62% | +2.30% | +1.32% | |
| 94 | TTT ProShares UltraPro Short 20+ Year Treasury | 76.73 | +1.60% | 1.13% | 8.37% | +14.62% | +11.72% | |
| 95 | MRGR ProShares - Merger ETF | 45.55 | +0.34% | 0.75% | 2.97% | +1.99% | +5.64% | |
| 96 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 97 | SRS ProShares - UltraShort Real Estate | 41.97 | +0.55% | 1.21% | 3.37% | -15.40% | -11.79% | |
| 98 | UPW ProShares Ultra Utilities | 21.33 | +0.84% | 1.59% | 2.82% | -2.67% | +2.13% | |
| 99 | UST ProShares - Ultra 7-10 Year Treasury | 39.99 | -1.15% | 1.18% | 3.68% | -7.34% | -9.74% | |
| 100 | TINY ProShares - Nanotechnology ETF | 75.70 | -0.21% | 0.58% | 0.19% | +42.51% | +68.17% | |
| 101 | ION ProShares S&P Global Core Battery Metals ETF | 52.57 | +0.24% | 0.58% | 1.45% | +1.76% | +45.34% | |
| 102 | SEF ProShares - Short Financials | 29.79 | +0.20% | 1.58% | 3.43% | -3.13% | -6.83% | |
| 103 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 23.83 | -1.93% | 0.72% | — | — | — | |
| 104 | EUM ProShares - Short MSCI Emerging Markets | 15.73 | +1.84% | 1.69% | 4.32% | -23.06% | -29.74% | |
| 105 | REK ProShares - Short Real Estate | 16.04 | +0.25% | 1.52% | 3.15% | -7.03% | -5.33% | |
| 106 | EZJ ProShares - Ultra MSCI Japan | 69.44 | -1.17% | 2.91% | 1.75% | +33.90% | +42.03% | |
| 107 | SETH ProShares - Short Ether ETF | 33.74 | +1.66% | 1.02% | 29.76% | -20.82% | +0.41% | |
| 108 | PEX ProShares Global Listed Private Equity ETF | 23.55 | -0.55% | 2.95% | 8.27% | -4.17% | -15.25% | |
| 109 | SKF ProShares UltraShort Financials | 23.22 | +0.09% | 1.58% | 4.63% | -8.73% | -15.42% | |
| 110 | BETH ProShares - Bitcoin & Ether Market Cap Weight… | 42.80 | -1.67% | 0.95% | 26.08% | -14.77% | -45.73% | |
| 111 | UJB ProShares - Ultra High Yield | 78.19 | -0.56% | 1.66% | 3.20% | -1.03% | -0.34% | |
| 112 | PST ProShares UltraShort 7-10 Year Treasury | 24.30 | +1.04% | 1.40% | 2.74% | +8.49% | +8.79% | |
| 113 | EFZ ProShares - Short MSCI EAFE | 22.73 | +0.55% | 1.44% | 2.61% | -10.83% | -16.50% | |
| 114 | EMSH ProShares Short Term USD Emerging Markets… | 64.73 | -0.17% | 0.50% | — | — | — | |
| 115 | EPV ProShares UltraShort FTSE Europe | 17.91 | +1.06% | 1.36% | 4.89% | -19.31% | -30.26% | |
| 116 | UGE ProShares - Ultra Consumer Staples | 18.55 | +1.20% | 2.19% | 2.21% | +9.63% | +0.83% | |
| 117 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 118 | UCYB ProShares - Ultra Nasdaq Cybersecurity | 80.47 | -1.08% | 2.87% | 1.48% | +54.90% | +36.58% | |
| 119 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 37.67 | -1.67% | 0.95% | 37.41% | -16.71% | -52.02% | |
| 120 | UCC ProShares - Ultra Consumer Discretionary | 43.38 | -2.62% | 1.63% | 1.38% | -16.91% | -16.93% | |
| 121 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 122 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 53.02 | -0.77% | 0.55% | 2.07% | +2.26% | +1.35% | |
| 123 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 124 | XPP ProShares - Ultra FTSE China 50 | 20.06 | -2.23% | 1.53% | 2.70% | -23.57% | -30.91% | |
| 125 | ANEW ProShares - MSCI Transformational Changes ETF | 53.86 | 0.00% | 0.45% | 0.51% | +6.35% | +3.69% | |
| 126 | EMDV ProShares - MSCI Emerging Markets Dividend… | 47.26 | -0.55% | 0.60% | 1.88% | +2.01% | +2.58% | |
| 127 | RALS ProShares RAFI Long/Short | 33.18 | -0.20% | 0.95% | — | +7.48% | +0.79% | |
| 128 | ACSP ProShares S&P 500 Autocallable Income ETF | 23.74 | -1.17% | 0.72% | — | — | — | |
| 129 | SIJ ProShares UltraShort Industrials | 18.38 | +1.94% | 6.92% | 2.53% | -20.27% | -26.92% | |
| 130 | WYDE ProShares CDS Short North American HY Credit… | 31.48 | +0.85% | 0.50% | — | -3.96% | -3.09% | |
| 131 | CLIX ProShares - Long Online/Short Stores ETF | 57.10 | -0.95% | 0.65% | 0.55% | -4.64% | -3.30% | |
| 132 | EQQQ Proshares Ultra Qqq Equal Weight | 39.12 | -2.13% | 1.12% | — | — | — | |
| 133 | SCC ProShares UltraShort Consumer Discretionary | 15.69 | +2.68% | 4.44% | 3.25% | +9.38% | +3.33% | |
| 134 | FXP ProShares - UltraShort FTSE China 50 | 21.34 | +3.45% | 1.79% | 2.44% | +16.61% | +20.43% | |
| 135 | QQXL ProShares - Ultra QQQ Top 30 | 53.80 | -2.15% | 1.16% | 0.79% | +27.27% | +38.25% | |
| 136 | CTEX ProShares - S&P Kensho Cleantech ETF | 33.07 | -2.33% | 0.58% | 2.23% | -6.10% | +24.00% | |
| 137 | VERS ProShares - Metaverse ETF | 71.18 | 0.00% | 0.58% | 0.13% | +15.46% | +21.14% | |
| 138 | EWV ProShares UltraShort MSCI Japan | 16.38 | +0.68% | 2.51% | 5.54% | -35.77% | -41.98% | |
| 139 | MAKX ProShares - S&P Kensho Smart Factories ETF | 65.33 | -0.49% | 0.58% | 0.14% | +30.63% | +29.42% | |
| 140 | DAT ProShares - Big Data Refiners ETF | 48.13 | -1.62% | 0.58% | — | +5.53% | +0.10% | |
| 141 | PLTA ProShares - Ultra PLTR | 16.85 | -5.73% | 1.08% | 2.31% | -37.46% | — | |
| 142 | LTL ProShares Ultra Communication Services | 23.85 | -1.61% | 2.52% | 1.56% | -16.05% | -13.84% | |
| 143 | UCOP ProShares Trust | 43.96 | 0.00% | 1.04% | 0.12% | — | — | |
| 144 | TMDV ProShares - Russell U.S. Dividend Growers ETF | 51.77 | -0.10% | 0.35% | 2.48% | +10.37% | +7.09% | |
| 145 | SZK ProShares - UltraShort Consumer Staples | 22.18 | +2.50% | 12.07% | 1.61% | -13.70% | -8.42% | |
| 146 | DDG ProShares Short Oil & Gas | 10.60 | -1.46% | 0.95% | — | -29.33% | -39.04% | |
| 147 | FINZ ProShares UltraPro Short Financial Select… | 6.12 | +6.07% | 0.95% | — | +46.25% | -16.08% | |
| 148 | ULE ProShares - Ultra Euro | 12.73 | -0.45% | 0.95% | — | -2.51% | -2.36% | |
| 149 | MZZ ProShares - UltraShort MidCap400 | 6.30 | +1.37% | 6.82% | 5.44% | -21.53% | -25.39% | |
| 150 | SDP ProShares - UltraShort Utilities | 24.17 | +2.82% | 5.29% | 2.25% | -3.45% | -11.60% | |
| 151 | TSLI ProShares - Ultra TSLA | 17.76 | -3.49% | 1.08% | 13.44% | -48.25% | — | |
| 152 | SKYU ProShares - Ultra Nasdaq Cloud Computing | 48.00 | -1.16% | 5.04% | 0.62% | +32.10% | +23.06% | |
| 153 | YXI ProShares - Short FTSE China 50 | 22.41 | +1.14% | 2.65% | 2.09% | +9.98% | +11.18% | |
| 154 | NVDB ProShares - Ultra NVDA | 31.79 | -4.33% | 1.08% | 1.35% | +18.05% | — | |
| 155 | SMN ProShares - UltraShort Materials | 20.40 | +2.93% | 8.37% | 2.13% | -24.43% | -26.77% | |
| 156 | SBB ProShares - Short SmallCap600 | 23.12 | +1.06% | 2.28% | 2.26% | -15.43% | -18.13% | |
| 157 | QB ProShares - Nasdaq-100 Dynamic Buffer ETF | 48.54 | -0.31% | 0.58% | 0.76% | +15.07% | +18.77% | |
| 158 | MYY ProShares - Short MidCap400 | 15.61 | +1.17% | 2.22% | 4.22% | -10.90% | -13.08% | |
| 159 | UBR ProShares - Ultra MSCI Brazil Capped | 34.30 | -2.18% | 5.11% | 1.47% | +32.59% | +57.43% | |
| 160 | RXD ProShares - UltraShort Health Care | 15.51 | +0.62% | 6.64% | 2.20% | -15.16% | -33.55% | |
| 161 | EMTY ProShares - Decline of the Retail Store ETF | 24.80 | +1.06% | 0.65% | 1.91% | +1.64% | +7.27% | |
| 162 | UPAL ProShares Ultra Palladium K-1 Free ETF | 25.57 | 0.00% | 1.04% | 0.24% | — | — | |
| 163 | REW ProShares - UltraShort Technology | 11.66 | +2.78% | 2.70% | 4.78% | -48.46% | -58.15% | |
| 164 | UPLT ProShares Ultra Platinum K-1 Free ETF | 25.86 | -10.83% | 1.04% | 0.22% | — | — | |
| 165 | FB ProShares S&P 500 Dynamic Buffer ETF | 45.10 | -0.22% | 0.58% | 1.96% | +7.11% | +9.92% | |
| 166 | EEV ProShares - UltraShort MSCI Emerging Markets | 10.71 | +3.73% | 2.69% | 7.06% | -45.05% | -54.03% | |
| 167 | OND ProShares - On-Demand ETF | 33.24 | -1.43% | 0.58% | — | -17.96% | -26.51% | |
| 168 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 169 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 170 | SUPL ProShares - Supply Chain Logistics ETF | 46.09 | -1.29% | 0.58% | 2.52% | +15.63% | +21.42% | |
| 171 | BZQ ProShares - UltraShort MSCI Brazil Capped | 18.93 | +1.50% | 1.99% | 4.64% | -39.21% | -53.33% | |
| 172 | TINT ProShares - Smart Materials ETF | 39.44 | 0.00% | 0.58% | 1.15% | +16.76% | +20.45% | |
| 173 | BIS ProShares - UltraShort Nasdaq Biotechnology | 11.89 | +2.16% | 3.20% | 3.97% | -38.61% | -57.21% | |
| 174 | SMDD ProShares - UltraPro Short MidCap400 | 8.56 | +2.27% | 3.28% | 5.48% | -32.61% | -37.21% | |
| 175 | SBM ProShares Short Basic Materials | 46.38 | +0.06% | 0.95% | — | — | — | |
| 176 | ACRT ProShares Russell 2000 Autocallable Income ETF | 23.77 | -0.34% | 0.72% | — | — | — | |
| 177 | SDD ProShares - UltraShort SmallCap600 | 8.64 | +0.83% | 4.67% | 6.10% | -29.97% | -35.64% | |
| 178 | COIA ProShares Ultra COIN | 7.84 | -3.45% | 1.08% | 3.29% | -65.28% | — | |
| 179 | KRYP ProShares - CoinDesk 20 Crypto ETF | 22.31 | -0.89% | 0.58% | 0.24% | — | — | |
| 180 | GDXS ProShares UltraShort Gold Miners | 7.05 | -5.53% | 0.95% | — | — | — | |
| 181 | UCOM ProShares UltraPro Communication Services… | 25.22 | +1.31% | 0.95% | — | -59.41% | -48.81% | |
| 182 | QQDN ProShares - UltraShort QQQ Mega | 21.28 | +0.95% | 1.12% | 5.88% | -17.38% | -28.79% | |
| 183 | EFU ProShares - UltraShort MSCI EAFE | 7.06 | +1.07% | 7.29% | 5.23% | -22.73% | -31.52% | |
| 184 | SCOM ProShares UltraPro Short Communication… | 24.88 | -28.38% | 0.95% | — | +22.87% | -19.04% | |
| 185 | YCOM ProShares UltraShort Communication Services… | 15.09 | -0.80% | 0.95% | — | -41.84% | -50.36% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.