ProShares
185 active ETFs · $123.46B in assets · average expense ratio 1.39% · first fund Jun 19, 2006. Official website ↗
Newest Funds
| ETF | Price | Today | Listed | Expense | AUM | |
|---|---|---|---|---|---|---|
| ACRT ProShares Russell 2000 Autocallable Income ETF | 24.52 | -0.04% | Aug 13, 2026 | 0.72% | $1.2M | |
| ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.22 | +0.06% | Aug 13, 2026 | 0.72% | $1.2M | |
| ACSP ProShares S&P 500 Autocallable Income ETF | 24.25 | +0.10% | Aug 13, 2026 | 0.72% | $1.2M | |
| EQQQ Proshares Ultra Qqq Equal Weight | 42.55 | -0.04% | Jul 21, 2026 | 1.12% | $8.5M | |
| SKHU Proshares Ultra Sk Hynix | 17.08 | -2.01% | Jul 13, 2026 | 1.04% | $75.3M |
Complete Fund List
| # | ETF | Price | Today | Expense | Yield (TTM) | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | TQQQ ProShares UltraPro QQQ | 70.47 | +0.28% | 0.97% | 0.61% | +33.29% | +56.85% | |
| 2 | IQMM ProShares - GENIUS Money Market ETF | 100.08 | +0.01% | 0.15% | 1.77% | — | — | |
| 3 | QLD ProShares - Ultra QQQ | 88.93 | +0.15% | 0.98% | 0.15% | +26.12% | +42.77% | |
| 4 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 58.81 | +0.27% | 0.35% | 3.45% | +12.70% | +11.63% | |
| 5 | SSO ProShares - Ultra S&P500 | 70.16 | +0.01% | 0.88% | 0.78% | +21.12% | +34.18% | |
| 6 | UPRO ProShares - UltraPro S&P500 | 149.97 | +0.02% | 0.89% | 0.72% | +29.53% | +48.94% | |
| 7 | USD ProShares Ultra Semiconductors | 81.21 | -1.01% | 0.95% | 0.40% | +56.24% | +87.22% | |
| 8 | SQQQ ProShares - UltraPro Short QQQ | 39.38 | -0.20% | 0.99% | 7.66% | -42.39% | -55.96% | |
| 9 | REGL ProShares - S&P MidCap 400 Dividend… | 94.48 | +0.59% | 0.40% | 2.17% | +11.53% | +9.73% | |
| 10 | BITO ProShares Bitcoin ETF | 10.58 | -0.75% | 0.95% | 38.07% | -12.34% | -46.81% | |
| 11 | AGQ ProShares - Ultra Silver | 87.13 | -2.43% | 0.95% | — | -42.43% | +67.89% | |
| 12 | ISPY ProShares - S&P 500 High Income ETF | 48.39 | +0.02% | 0.56% | 5.02% | +6.03% | +11.14% | |
| 13 | ROM ProShares - Ultra Technology | 139.87 | +1.12% | 0.95% | 0.06% | +46.68% | +72.02% | |
| 14 | UGL ProShares - Ultra Gold | 56.47 | -3.14% | 0.95% | — | +5.01% | +64.50% | |
| 15 | UDOW ProShares - UltraPro Dow30 | 73.66 | -0.54% | 0.95% | 1.35% | +27.89% | +47.12% | |
| 16 | SH ProShares - Short S&P500 | 32.45 | -0.03% | 0.89% | 4.28% | -9.91% | -15.84% | |
| 17 | UYG ProShares - Ultra Financials | 99.83 | -0.17% | 0.94% | 10.67% | +8.96% | +2.53% | |
| 18 | SCO ProShares - UltraShort Bloomberg Crude Oil | 25.64 | -1.27% | 0.95% | — | -66.89% | -60.87% | |
| 19 | SMDV ProShares - Russell 2000 Dividend Growers ETF | 77.03 | +0.18% | 0.40% | 2.29% | +16.36% | +12.38% | |
| 20 | PSQ ProShares - Short QQQ | 26.00 | -0.08% | 1.00% | 4.39% | -13.84% | -20.84% | |
| 21 | DDM ProShares - Ultra Dow30 | 67.95 | -0.38% | 0.96% | 1.11% | +19.96% | +32.78% | |
| 22 | CSM ProShares - Large Cap Core Plus | 88.41 | +0.14% | 0.45% | 1.01% | +10.81% | +19.46% | |
| 23 | BITU ProShares - Ultra Bitcoin ETF | 13.81 | -1.29% | 0.98% | 53.62% | -36.67% | -72.95% | |
| 24 | IQQQ ProShares - Nasdaq-100 High Income ETF | 48.03 | +0.27% | 0.55% | 5.78% | +7.79% | +14.40% | |
| 25 | BOIL ProShares Ultra Bloomberg Natural Gas | 20.31 | +2.94% | 0.95% | — | -56.92% | -63.40% | |
| 26 | UCO ProShares Ultra Bloomberg Crude Oil | 41.75 | +1.24% | 0.95% | — | +113.46% | +71.83% | |
| 27 | SDS ProShares - UltraShort S&P500 | 54.58 | -0.02% | 0.91% | 4.34% | -20.29% | -30.15% | |
| 28 | SPXU ProShares - UltraPro Short S&P500 | 34.71 | 0.00% | 0.90% | 5.70% | -30.19% | -42.91% | |
| 29 | IGHG ProShares - Investment Grade - Interest Rate… | 77.93 | +0.10% | 0.30% | 5.11% | -0.71% | -1.24% | |
| 30 | URTY ProShares - UltraPro Russell2000 | 84.16 | -0.33% | 1.08% | 0.75% | +58.78% | +77.88% | |
| 31 | SPXT ProShares - S&P 500 Ex-Technology ETF | 112.52 | -0.08% | 0.09% | 1.31% | +8.42% | +13.87% | |
| 32 | TBT ProShares - UltraShort 20+ Year Treasury | 37.34 | +0.43% | 0.93% | 2.60% | +6.41% | +2.99% | |
| 33 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.79 | -0.84% | 0.95% | — | -47.26% | -68.39% | |
| 34 | TDV ProShares - S&P Technology Dividend… | 102.35 | +0.22% | 0.45% | 1.02% | +17.96% | +20.76% | |
| 35 | ETHT ProShares - Ultra Ether ETF | 17.14 | +0.53% | 1.02% | 10.52% | -54.63% | -84.18% | |
| 36 | UWM ProShares - Ultra Russell2000 | 65.90 | -0.18% | 1.07% | 0.80% | +40.41% | +53.39% | |
| 37 | SVXY ProShares - Short VIX Short-Term Futures ETF | 62.15 | +0.13% | 0.95% | — | +12.08% | +27.09% | |
| 38 | OILK ProShares - K-1 Free Crude Oil ETF | 52.53 | +0.79% | 0.69% | 10.99% | +39.81% | +25.89% | |
| 39 | QID ProShares - UltraShort QQQ | 14.44 | -0.14% | 1.02% | 6.31% | -28.42% | -39.65% | |
| 40 | VIXY ProShares - VIX Short-Term Futures ETF | 17.83 | -1.00% | 0.85% | — | -29.76% | -48.73% | |
| 41 | HYHG ProShares - High Yield - Interest Rate Hedged | 64.82 | -0.03% | 0.50% | 6.66% | +0.68% | 0.00% | |
| 42 | TOLZ ProShares - DJ Brookfield Global… | 59.74 | +0.66% | 0.46% | 2.99% | +9.60% | +9.96% | |
| 43 | SDOW ProShares - UltraPro Short Dow30 | 22.73 | +0.53% | 0.97% | 5.76% | -29.23% | -41.39% | |
| 44 | VIXM ProShares VIX Mid-Term Futures ETF | 13.81 | -0.65% | 0.85% | — | -8.97% | -14.20% | |
| 45 | MVV ProShares - Ultra MidCap400 | 89.85 | +1.25% | 1.01% | 0.68% | +27.32% | +30.14% | |
| 46 | SBIT ProShares - UltraShort Bitcoin ETF | 36.19 | +1.15% | 0.97% | 8.08% | -18.53% | +13.52% | |
| 47 | BITI ProShares Short Bitcoin ETF | 19.32 | +0.42% | 1.01% | 27.12% | -16.96% | +1.32% | |
| 48 | RWM ProShares - Short Russell2000 | 13.46 | +0.22% | 1.04% | 3.83% | -17.96% | -23.56% | |
| 49 | TBF ProShares - Short 20+ Year Treasury | 25.15 | +0.40% | 1.00% | 2.71% | +3.86% | +1.79% | |
| 50 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 28.83 | -2.90% | 0.95% | — | -15.82% | -25.31% | |
| 51 | BIB ProShares Ultra Nasdaq Biotechnology | 123.98 | -1.05% | 1.19% | 0.26% | +56.92% | +129.08% | |
| 52 | DOG ProShares Short Dow30 | 21.30 | +0.14% | 0.99% | 3.44% | -9.45% | -14.95% | |
| 53 | RXL ProShares Ultra Health Care | 62.43 | -1.95% | 1.07% | 1.11% | +22.90% | +55.53% | |
| 54 | GLL ProShares - UltraShort Gold | 20.46 | +3.23% | 0.95% | — | -24.21% | -54.35% | |
| 55 | SPXE ProShares - S&P 500 Ex-Energy ETF | 82.41 | 0.00% | 0.09% | 0.92% | +11.54% | +18.41% | |
| 56 | SPCF ProShares - Ultra SpaceX | 14.84 | +2.34% | 1.04% | — | — | — | |
| 57 | DIG ProShares - Ultra Energy | 66.65 | +1.02% | 1.07% | 1.34% | +82.82% | +84.87% | |
| 58 | SPXN ProShares - S&P 500 Ex-Financials ETF | 83.64 | +0.02% | 0.09% | 0.88% | +13.08% | +20.90% | |
| 59 | SKHU Proshares Ultra Sk Hynix | 17.08 | -2.01% | 1.04% | — | — | — | |
| 60 | SRTY ProShares - UltraPro Short Russell2000 | 21.78 | +0.32% | 1.09% | 6.62% | -48.85% | -59.83% | |
| 61 | EETH ProShares - Ether ETF | 30.02 | +0.27% | 0.95% | 55.99% | -19.52% | -60.90% | |
| 62 | ONLN ProShares - Online Retail ETF | 59.08 | -1.02% | 0.58% | 0.28% | +0.76% | +4.28% | |
| 63 | EFAD ProShares - MSCI EAFE Dividend Growers ETF | 45.28 | -0.68% | 0.50% | 2.48% | +9.34% | +8.02% | |
| 64 | ZSL ProShares - UltraShort Silver | 22.22 | +2.49% | 0.95% | — | +305.99% | -3.47% | |
| 65 | URE ProShares Ultra Real Estate | 71.33 | -1.02% | 1.10% | 1.98% | +22.40% | +11.81% | |
| 66 | UBT ProShares - Ultra 20+ Year Treasury | 15.23 | -0.59% | 0.97% | 3.66% | -7.43% | -7.21% | |
| 67 | URSP ProShares - Ultra S&P 500 Equal Weight | 52.84 | +0.19% | 1.19% | 0.86% | +29.04% | — | |
| 68 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 70.36 | +0.50% | 0.58% | 0.03% | +40.02% | +57.29% | |
| 69 | UXRP ProShares - Ultra XRP ETF | 15.96 | -12.74% | 1.67% | 0.00% | -59.58% | -88.46% | |
| 70 | ETHD ProShares - UltraShort Ether ETF | 31.51 | -0.54% | 0.99% | 16.40% | -36.01% | -8.97% | |
| 71 | SJB ProShares - Short High Yield | 15.12 | +0.07% | 1.06% | 3.62% | -0.98% | -3.20% | |
| 72 | TWM ProShares - UltraShort Russell2000 | 21.01 | +0.19% | 1.15% | 5.60% | -34.47% | -43.57% | |
| 73 | DXD ProShares UltraShort Dow30 | 16.54 | +0.36% | 1.06% | 4.18% | -19.61% | -28.87% | |
| 74 | SSG ProShares UltraShort Semiconductors | 13.04 | +0.93% | 1.97% | 6.70% | -57.82% | -70.01% | |
| 75 | UYM ProShares - Ultra Materials | 32.65 | +0.21% | 1.22% | 1.06% | +32.82% | +27.81% | |
| 76 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.65 | +0.11% | 0.09% | 0.92% | +12.04% | +18.18% | |
| 77 | EET ProShares - Ultra MSCI Emerging Markets | 110.92 | -0.25% | 1.46% | 1.44% | +37.91% | +61.09% | |
| 78 | PAWZ ProShares Pet Care ETF | 52.88 | -1.15% | 0.50% | 0.65% | -2.16% | -7.20% | |
| 79 | EQRR ProShares - Equities for Rising Rates ETF | 86.21 | +0.27% | 0.35% | 1.03% | +33.40% | +38.03% | |
| 80 | EUO ProShares - UltraShort Euro | 29.70 | +0.43% | 0.95% | — | +4.38% | +3.94% | |
| 81 | UMDD ProShares - UltraPro MidCap 400 | 36.05 | +1.84% | 1.40% | 0.67% | +38.48% | +41.19% | |
| 82 | YCL ProShares - Ultra Yen | 17.90 | -0.17% | 0.95% | — | -5.93% | -18.05% | |
| 83 | UXI ProShares - Ultra Industrials | 59.58 | +2.24% | 1.41% | 0.52% | +25.64% | +29.43% | |
| 84 | SAA ProShares - Ultra SmallCap600 | 36.65 | -0.09% | 1.37% | 0.76% | +42.29% | +45.57% | |
| 85 | EFO ProShares - Ultra MSCI EAFE | 78.43 | -0.96% | 1.87% | 1.49% | +24.05% | +34.80% | |
| 86 | DUG ProShares UltraShort Energy | 15.33 | -1.19% | 1.41% | 4.97% | -52.28% | -55.37% | |
| 87 | QQUP ProShares - Ultra QQQ Mega | 60.63 | -0.16% | 1.16% | 0.62% | +6.25% | +21.53% | |
| 88 | YCS ProShares - UltraShort Yen | 54.97 | +0.27% | 0.95% | — | +7.70% | +24.39% | |
| 89 | SLON ProShares - Ultra Solana ETF | 29.66 | -2.59% | 2.14% | 2.65% | -56.72% | -87.19% | |
| 90 | BUYB ProShares S&P 500 Buyback Aristocrats ETF | 43.59 | +0.32% | 0.39% | 0.11% | — | — | |
| 91 | HDG ProShares - Hedge Replication ETF | 54.90 | -0.02% | 0.95% | 2.35% | +6.48% | +8.33% | |
| 92 | TBX ProShares - Short 7-10 Year Treasury | 28.75 | +0.32% | 1.46% | 2.85% | +3.15% | +1.25% | |
| 93 | UJB ProShares - Ultra High Yield | 79.29 | -0.03% | 1.66% | 3.16% | -0.09% | +1.48% | |
| 94 | RINF ProShares - Inflation Expectations ETF | 32.74 | +0.29% | 0.30% | 3.65% | +1.35% | -0.90% | |
| 95 | TTT ProShares UltraPro Short 20+ Year Treasury | 73.24 | +0.92% | 1.13% | 8.85% | +8.42% | -3.61% | |
| 96 | UPW ProShares Ultra Utilities | 21.78 | +0.88% | 1.59% | 2.76% | -0.58% | -0.40% | |
| 97 | MRGR ProShares - Merger ETF | 45.39 | -0.08% | 0.75% | 2.96% | +2.08% | +5.86% | |
| 98 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 99 | UST ProShares - Ultra 7-10 Year Treasury | 41.44 | -0.52% | 1.18% | 3.58% | -4.60% | -4.18% | |
| 100 | EZJ ProShares - Ultra MSCI Japan | 66.84 | -0.39% | 2.91% | 1.81% | +29.14% | +39.81% | |
| 101 | ION ProShares S&P Global Core Battery Metals ETF | 53.42 | -0.77% | 0.58% | 1.42% | +4.22% | +55.07% | |
| 102 | SRS ProShares - UltraShort Real Estate | 38.63 | +1.24% | 1.21% | 3.69% | -22.67% | -18.12% | |
| 103 | TINY ProShares - Nanotechnology ETF | 76.81 | -0.98% | 0.58% | 0.19% | +45.73% | +73.77% | |
| 104 | SEF ProShares - Short Financials | 29.08 | +0.10% | 1.58% | 3.51% | -5.34% | -8.82% | |
| 105 | EUM ProShares - Short MSCI Emerging Markets | 15.76 | +0.57% | 1.69% | 4.26% | -21.96% | -29.51% | |
| 106 | BETH ProShares - Bitcoin & Ether Market Cap Weight… | 43.79 | -0.43% | 0.95% | 33.37% | -13.85% | -47.64% | |
| 107 | PEX ProShares Global Listed Private Equity ETF | 24.24 | -0.54% | 2.95% | 8.04% | -1.38% | -12.43% | |
| 108 | REK ProShares - Short Real Estate | 15.37 | +0.49% | 1.52% | 3.29% | -11.12% | -8.57% | |
| 109 | SETH ProShares - Short Ether ETF | 33.20 | -0.23% | 1.02% | 29.63% | -20.67% | +3.09% | |
| 110 | UGE ProShares - Ultra Consumer Staples | 19.86 | -0.41% | 2.19% | 2.03% | +19.27% | +8.62% | |
| 111 | PST ProShares UltraShort 7-10 Year Treasury | 23.39 | +0.68% | 1.40% | 2.83% | +4.93% | +2.34% | |
| 112 | SKF ProShares UltraShort Financials | 22.24 | +0.20% | 1.58% | 4.84% | -12.68% | -18.99% | |
| 113 | EFZ ProShares - Short MSCI EAFE | 22.25 | +0.59% | 1.44% | 2.66% | -12.72% | -18.21% | |
| 114 | EMSH ProShares Short Term USD Emerging Markets… | 64.73 | -0.17% | 0.50% | — | — | — | |
| 115 | UCC ProShares - Ultra Consumer Discretionary | 47.18 | -1.28% | 1.63% | 1.25% | -8.46% | -6.34% | |
| 116 | EPV ProShares UltraShort FTSE Europe | 16.76 | +1.00% | 1.36% | 5.19% | -24.07% | -34.27% | |
| 117 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 118 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 38.60 | -0.12% | 0.95% | 50.21% | -16.00% | -55.30% | |
| 119 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 55.68 | -0.76% | 0.55% | 1.98% | +6.93% | +6.36% | |
| 120 | NVDB ProShares - Ultra NVDA | 29.69 | -2.99% | 1.08% | 1.47% | +8.72% | — | |
| 121 | EQQQ Proshares Ultra Qqq Equal Weight | 42.55 | -0.04% | 1.12% | — | — | — | |
| 122 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 123 | XPP ProShares - Ultra FTSE China 50 | 21.25 | -0.06% | 1.53% | 2.55% | -19.02% | -24.08% | |
| 124 | ANEW ProShares - MSCI Transformational Changes ETF | 54.73 | -0.36% | 0.45% | 0.50% | +9.36% | +7.87% | |
| 125 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 126 | UCYB ProShares - Ultra Nasdaq Cybersecurity | 80.94 | +3.05% | 2.87% | 1.53% | +50.07% | +40.91% | |
| 127 | EMDV ProShares - MSCI Emerging Markets Dividend… | 47.69 | -0.15% | 0.60% | 1.88% | +2.27% | +1.94% | |
| 128 | PLTA ProShares - Ultra PLTR | 20.02 | +5.29% | 1.08% | 2.17% | -33.46% | — | |
| 129 | RALS ProShares RAFI Long/Short | 33.18 | -0.20% | 0.95% | — | +7.48% | +0.79% | |
| 130 | LTL ProShares Ultra Communication Services | 24.75 | -0.94% | 2.52% | 1.49% | -12.04% | -3.62% | |
| 131 | VERS ProShares - Metaverse ETF | 70.37 | -0.39% | 0.58% | 0.13% | +14.72% | +26.47% | |
| 132 | CLIX ProShares - Long Online/Short Stores ETF | 59.92 | -0.78% | 0.65% | 0.52% | -0.12% | +7.55% | |
| 133 | WYDE ProShares CDS Short North American HY Credit… | 31.48 | +0.85% | 0.50% | — | -3.96% | -3.09% | |
| 134 | DAT ProShares - Big Data Refiners ETF | 49.12 | +0.06% | 0.58% | — | +8.13% | +11.52% | |
| 135 | SKYU ProShares - Ultra Nasdaq Cloud Computing | 49.91 | +1.86% | 5.04% | 0.61% | +33.73% | +47.23% | |
| 136 | SIJ ProShares UltraShort Industrials | 16.35 | -2.25% | 6.92% | 2.73% | -26.12% | -28.58% | |
| 137 | FXP ProShares - UltraShort FTSE China 50 | 20.02 | -1.75% | 1.79% | 2.55% | +11.32% | +10.36% | |
| 138 | SCC ProShares UltraShort Consumer Discretionary | 14.44 | +1.32% | 4.44% | 3.58% | -0.52% | -7.91% | |
| 139 | EWV ProShares UltraShort MSCI Japan | 16.78 | +0.26% | 2.51% | 5.38% | -33.93% | -41.77% | |
| 140 | QQXL ProShares - Ultra QQQ Top 30 | 52.57 | +0.24% | 1.16% | 0.83% | +21.65% | +35.59% | |
| 141 | MAKX ProShares - S&P Kensho Smart Factories ETF | 66.76 | +0.95% | 0.58% | 0.14% | +32.23% | +30.38% | |
| 142 | CTEX ProShares - S&P Kensho Cleantech ETF | 32.95 | -0.34% | 0.58% | 2.23% | -6.13% | +24.38% | |
| 143 | TMDV ProShares - Russell U.S. Dividend Growers ETF | 53.91 | +0.44% | 0.35% | 2.43% | +14.06% | +9.44% | |
| 144 | UCOP ProShares Trust | 43.20 | -3.16% | 1.04% | 0.12% | — | — | |
| 145 | YXI ProShares - Short FTSE China 50 | 21.77 | -0.14% | 2.65% | 2.14% | +7.02% | +7.76% | |
| 146 | DDG ProShares Short Oil & Gas | 10.60 | -1.46% | 0.95% | — | -29.33% | -39.04% | |
| 147 | FINZ ProShares UltraPro Short Financial Select… | 6.12 | +6.07% | 0.95% | — | +46.25% | -16.08% | |
| 148 | ULE ProShares - Ultra Euro | 12.84 | -0.42% | 0.95% | — | -1.99% | -0.32% | |
| 149 | TSLI ProShares - Ultra TSLA | 16.55 | -2.42% | 1.08% | 14.55% | -52.22% | — | |
| 150 | SDP ProShares - UltraShort Utilities | 23.40 | -0.89% | 5.29% | 2.30% | -5.33% | -8.77% | |
| 151 | SZK ProShares - UltraShort Consumer Staples | 20.45 | +0.49% | 12.07% | 1.75% | -20.82% | -14.93% | |
| 152 | MZZ ProShares - UltraShort MidCap400 | 5.88 | -1.15% | 6.82% | 5.68% | -24.90% | -29.94% | |
| 153 | REW ProShares - UltraShort Technology | 11.98 | -0.99% | 2.70% | 4.48% | -45.05% | -56.35% | |
| 154 | SMN ProShares - UltraShort Materials | 18.16 | -0.27% | 8.37% | 2.32% | -30.66% | -30.81% | |
| 155 | SBB ProShares - Short SmallCap600 | 22.44 | +0.01% | 2.28% | 2.33% | -17.92% | -20.59% | |
| 156 | QB ProShares - Nasdaq-100 Dynamic Buffer ETF | 48.56 | -0.18% | 0.58% | 0.76% | +14.96% | +19.27% | |
| 157 | UBR ProShares - Ultra MSCI Brazil Capped | 31.02 | -0.81% | 5.11% | 1.64% | +18.60% | +47.95% | |
| 158 | UPAL ProShares Ultra Palladium K-1 Free ETF | 25.13 | -2.53% | 1.04% | 0.24% | — | — | |
| 159 | UPLT ProShares Ultra Platinum K-1 Free ETF | 26.88 | -3.77% | 1.04% | 0.22% | — | — | |
| 160 | MYY ProShares - Short MidCap400 | 15.16 | -0.61% | 2.22% | 4.32% | -12.96% | -15.75% | |
| 161 | EMTY ProShares - Decline of the Retail Store ETF | 23.80 | +0.12% | 0.65% | 2.00% | -2.58% | +3.62% | |
| 162 | RXD ProShares - UltraShort Health Care | 14.18 | +1.95% | 6.64% | 2.44% | -23.32% | -41.51% | |
| 163 | FB ProShares S&P 500 Dynamic Buffer ETF | 44.99 | -0.12% | 0.58% | 1.97% | +6.73% | +10.15% | |
| 164 | OND ProShares - On-Demand ETF | 35.02 | -0.70% | 0.58% | — | -14.87% | -21.75% | |
| 165 | EEV ProShares - UltraShort MSCI Emerging Markets | 10.70 | +0.28% | 2.69% | 6.83% | -43.21% | -53.89% | |
| 166 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 167 | BZQ ProShares - UltraShort MSCI Brazil Capped | 21.27 | +0.85% | 1.99% | 4.10% | -31.24% | -49.97% | |
| 168 | SMDD ProShares - UltraPro Short MidCap400 | 7.71 | -1.45% | 3.28% | 5.86% | -37.04% | -43.00% | |
| 169 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 170 | SUPL ProShares - Supply Chain Logistics ETF | 48.01 | -0.16% | 0.58% | 2.42% | +20.64% | +25.35% | |
| 171 | TINT ProShares - Smart Materials ETF | 40.14 | -0.29% | 0.58% | 1.13% | +19.40% | +21.78% | |
| 172 | SBM ProShares Short Basic Materials | 46.38 | +0.06% | 0.95% | — | — | — | |
| 173 | BIS ProShares - UltraShort Nasdaq Biotechnology | 10.65 | +0.78% | 3.20% | 4.38% | -44.32% | -63.80% | |
| 174 | COIA ProShares Ultra COIN | 9.00 | -5.76% | 1.08% | 2.78% | -58.91% | — | |
| 175 | SDD ProShares - UltraShort SmallCap600 | 8.25 | +0.08% | 4.67% | 6.39% | -33.89% | -39.20% | |
| 176 | GDXS ProShares UltraShort Gold Miners | 7.05 | -5.53% | 0.95% | — | — | — | |
| 177 | KRYP ProShares - CoinDesk 20 Crypto ETF | 21.89 | -1.34% | 0.58% | 0.13% | — | — | |
| 178 | UCOM ProShares UltraPro Communication Services… | 25.22 | +1.31% | 0.95% | — | -59.41% | -48.81% | |
| 179 | ACRT ProShares Russell 2000 Autocallable Income ETF | 24.52 | -0.04% | 0.72% | — | — | — | |
| 180 | ACSP ProShares S&P 500 Autocallable Income ETF | 24.25 | +0.10% | 0.72% | — | — | — | |
| 181 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.22 | +0.06% | 0.72% | — | — | — | |
| 182 | EFU ProShares - UltraShort MSCI EAFE | 6.72 | +0.52% | 7.29% | 5.47% | -26.05% | -34.65% | |
| 183 | QQDN ProShares - UltraShort QQQ Mega | 21.56 | +0.39% | 1.12% | 5.79% | -16.14% | -31.78% | |
| 184 | SCOM ProShares UltraPro Short Communication… | 24.88 | -28.38% | 0.95% | — | +22.87% | -19.04% | |
| 185 | YCOM ProShares UltraShort Communication Services… | 15.09 | -0.80% | 0.95% | — | -41.84% | -50.36% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.