All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 801 | RPV Invesco S&P 500 Pure Value ETF | 120.50 | +0.56% | 0.35% | 2.11% | +15.93% | +21.54% | |
| 802 | TOUS T. Rowe Price International Equity ETF | 38.48 | +0.75% | 0.50% | 1.57% | +10.70% | +13.73% | |
| 803 | EVLN Eaton Vance Floating-Rate ETF | 48.20 | +0.03% | 0.60% | 6.73% | -2.57% | -2.55% | |
| 804 | REGL ProShares - S&P MidCap 400 Dividend… | 89.64 | +0.92% | 0.40% | 2.24% | +5.46% | +5.22% | |
| 805 | IBDO iShares iBonds Dec 2023 Term Corporate ETF | 25.33 | 0.00% | 0.10% | — | +1.20% | +1.28% | |
| 806 | URNM Sprott Uranium Miners ETF | 44.01 | +0.53% | 0.75% | 3.98% | -20.24% | -33.85% | |
| 807 | FLKR Franklin FTSE South Korea ETF | 51.15 | -0.90% | 0.09% | 2.85% | +61.03% | +81.21% | |
| 808 | NBSD Neuberger Berman Short Duration Income ETF | 49.98 | -0.05% | 0.42% | 4.76% | -2.29% | -2.51% | |
| 809 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20.66 | +0.07% | 0.35% | 11.57% | -8.95% | -12.84% | |
| 810 | DTD WisdomTree U.S. Total Dividend Fund | 96.41 | +0.59% | 0.28% | 1.82% | +12.91% | +14.38% | |
| 811 | CGSM Capital Group Short Duration Municipal Income… | 25.98 | +0.06% | 0.25% | 2.95% | -1.44% | -1.63% | |
| 812 | TGRT T. Rowe Price Growth ETF | 46.47 | -0.59% | 0.38% | 0.07% | +5.63% | +7.45% | |
| 813 | LMUB iShares Long-Term National Muni Bond ETF | 47.29 | +0.02% | 0.09% | 4.11% | -6.15% | -6.26% | |
| 814 | FDIS Fidelity MSCI Consumer Discretionary Index ETF | 99.17 | +0.53% | 0.08% | 0.79% | -3.45% | -1.98% | |
| 815 | NYF iShares New York Muni Bond ETF | 51.23 | +0.07% | 0.09% | 3.27% | -4.32% | -4.44% | |
| 816 | RODM Hartford Multifactor Developed Markets… | 42.14 | +1.20% | 0.29% | 2.78% | +12.60% | +17.66% | |
| 817 | JFLX JPMorgan Flexible Debt ETF | 48.97 | +0.14% | 0.64% | 4.70% | -2.63% | -2.96% | |
| 818 | BITO ProShares Bitcoin ETF | 11.01 | +0.05% | 0.01% | 22.45% | -9.54% | -40.05% | |
| 819 | IYK iShares U.S. Consumer Staples ETF | 76.94 | +1.02% | 0.37% | 2.48% | +13.81% | +11.10% | |
| 820 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% | |
| 821 | VTC Vanguard Total Corporate Bond ETF | 73.57 | +0.08% | 0.03% | 5.17% | -5.32% | -6.61% | |
| 822 | VTWG Vanguard Russell 2000 Growth ETF | 252.19 | -0.63% | 0.06% | 0.69% | +7.54% | +3.90% | |
| 823 | RAVI Northern Trust Ultra-Short Fixed Income ETF | 75.16 | +0.07% | 0.26% | 4.23% | -0.34% | -0.50% | |
| 824 | REMX VanEck Rare Earth and Strategic Metals ETF | 55.30 | -0.79% | 0.53% | 2.33% | -24.59% | -28.44% | |
| 825 | FETH Fidelity Ethereum Fund | 24.66 | +1.17% | 0.25% | — | -17.66% | -38.71% | |
| 826 | SEIV SEI QiM U.S. Large Cap Value Active ETF | 50.15 | +0.30% | 0.15% | 1.56% | +20.48% | +29.00% | |
| 827 | QUS State Street SPDR MSCI USA StrategicFactors… | 196.66 | +0.17% | 0.15% | 1.24% | +12.76% | +15.21% | |
| 828 | HYLS First Trust Tactical High Yield ETF | 39.49 | -0.18% | 0.69% | 6.86% | -5.49% | -5.83% | |
| 829 | YEAR Alliance Bernstein - AB Ultra Short Income ETF | 50.12 | +0.05% | 0.25% | 3.98% | -0.77% | -1.03% | |
| 830 | IEV iShares Europe ETF | 72.20 | +1.13% | 0.60% | 2.85% | +4.08% | +8.43% | |
| 831 | KLMT Invesco MSCI Global Climate 500 ETF | 34.89 | 0.00% | 0.10% | 1.80% | +12.66% | +14.96% | |
| 832 | FALN iShares Fallen Angels USD Bond ETF | 25.77 | -0.21% | 0.25% | 6.83% | -5.42% | -6.42% | |
| 833 | EVSD Eaton Vance Short Duration Income ETF | 50.07 | +0.08% | 0.24% | 4.71% | -2.75% | -3.01% | |
| 834 | DHS WisdomTree U.S. High Dividend Fund | 116.42 | +0.98% | 0.38% | 3.21% | +13.23% | +14.77% | |
| 835 | FEX First Trust Large Cap Core AlphaDEX Fund | 136.19 | +0.02% | 0.57% | 1.01% | +14.79% | +17.02% | |
| 836 | AVLC Avantis U.S. Large Cap Equity ETF | 91.44 | +0.04% | 0.15% | 0.86% | +16.27% | +19.66% | |
| 837 | BMOP BNY Mellon Municipal Opportunities ETF | 23.72 | +0.08% | 0.54% | 2.64% | — | — | |
| 838 | FGD First Trust Dow Jones Global Select Dividend… | 33.47 | +0.60% | 0.55% | 5.75% | +9.91% | +15.76% | |
| 839 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 840 | BKMI BNY Mellon Municipal Intermediate ETF | 25.22 | +0.01% | 0.35% | 2.18% | — | — | |
| 841 | AVES Avantis Emerging Markets Value ETF | 64.00 | -0.54% | 0.36% | 3.47% | +10.36% | +12.23% | |
| 842 | IHE iShares U.S. Pharmaceuticals ETF | 101.42 | +0.29% | 0.37% | 1.42% | +19.20% | +36.02% | |
| 843 | INFL Horizon Kinetics Inflation Beneficiaries ETF | 51.43 | +0.80% | 0.85% | 0.79% | +14.75% | +14.45% | |
| 844 | BSCM Invesco BulletShares 2022 Corporate Bond ETF | 21.16 | -0.02% | 0.10% | — | -1.08% | -1.08% | |
| 845 | SEIM SEI QiM U.S. Large Cap Momentum Active ETF | 53.17 | -0.34% | 0.15% | 0.60% | +15.65% | +18.58% | |
| 846 | JSI Janus Henderson Securitized Income ETF | 50.05 | -0.01% | 0.51% | 6.08% | -3.85% | -4.29% | |
| 847 | BSCW Invesco BulletShares 2032 Corporate Bond ETF | 19.82 | +0.05% | 0.10% | 4.96% | -5.12% | -5.80% | |
| 848 | EWG iShares MSCI Germany ETF | 41.91 | +0.88% | 0.49% | 2.00% | -2.26% | +0.02% | |
| 849 | HYDB iShares High Yield Systematic Bond ETF | 44.67 | -0.12% | 0.35% | 7.18% | -5.53% | -5.81% | |
| 850 | JBBB Janus Henderson B-BBB CLO ETF | 47.20 | -0.07% | 0.47% | 6.30% | -0.96% | -1.46% | |
| 851 | FSIG First Trust Limited Duration Investment Grade… | 18.52 | +0.08% | 0.44% | 4.91% | -3.54% | -3.99% | |
| 852 | XHB State Street SPDR S&P Homebuilders ETF | 96.48 | +0.77% | 0.35% | 1.14% | -7.00% | -11.17% | |
| 853 | BALI iShares U.S. Large Cap Premium Income Active… | 34.70 | +0.03% | 0.35% | 7.70% | +9.50% | +10.83% | |
| 854 | XOVR ERShares Private-Public Crossover ETF | 21.24 | -0.85% | 0.75% | — | +6.36% | +1.90% | |
| 855 | PHYL PGIM Active High Yield Bond ETF | 33.58 | -0.04% | 0.39% | 7.14% | -5.33% | -5.41% | |
| 856 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.30 | +0.12% | 0.07% | 3.81% | -3.08% | -3.34% | |
| 857 | FJAN FT Vest U.S. Equity Buffer ETF - January | 57.10 | +0.04% | 0.85% | — | +10.31% | +14.10% | |
| 858 | FNDB Schwab Fundamental U.S. Broad Market Index ETF | 31.75 | +0.43% | 0.25% | 1.42% | +18.97% | +23.04% | |
| 859 | BKAG BNY Mellon Core Bond ETF | 40.37 | +0.10% | 0.00% | 4.61% | -4.84% | -5.73% | |
| 860 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.88 | +0.08% | 0.85% | — | +8.19% | +11.02% | |
| 861 | PWRD TCW Transform Systems ETF | 100.67 | -0.13% | 0.75% | 0.06% | +4.83% | +0.33% | |
| 862 | MMIT NYLI MacKay Muni Intermediate ETF | 23.27 | +0.04% | 0.40% | 3.78% | -4.40% | -4.40% | |
| 863 | MEAR iShares Short Maturity Municipal Bond Active… | 49.83 | +0.05% | 0.26% | 2.82% | -1.03% | -1.16% | |
| 864 | LIT Global X - Lithium & Battery Tech ETF | 65.03 | -0.82% | 0.75% | 0.77% | +1.09% | +14.35% | |
| 865 | PDP Invesco Dorsey Wright Momentum ETF | 135.77 | -0.63% | 0.62% | — | +17.38% | +13.25% | |
| 866 | RLY State Street Multi-Asset Real Return ETF | 37.29 | +0.51% | 0.50% | 2.90% | +17.96% | +18.64% | |
| 867 | CARY Angel Oak Income ETF | 20.25 | +0.04% | 1.00% | 5.95% | -2.78% | -3.53% | |
| 868 | IGEB iShares Investment Grade Systematic Bond ETF | 43.24 | +0.03% | 0.18% | 5.31% | -5.32% | -6.39% | |
| 869 | TAFI Alliance Bernstein - AB Tax-Aware Short… | 24.75 | +0.04% | 0.27% | 3.16% | -1.86% | -2.21% | |
| 870 | FFSM Fidelity Fundamental Small-Mid Cap ETF | 33.98 | -0.03% | 0.43% | 0.49% | +10.75% | +16.13% | |
| 871 | BUYW Main BuyWrite ETF | 14.58 | -0.07% | 0.99% | 5.91% | +1.89% | +2.53% | |
| 872 | QQQE Direxion NASDAQ-100 Equal Weighted Index ETF | 118.84 | -0.64% | 0.35% | 0.59% | +16.90% | +17.43% | |
| 873 | FAUG FT Vest U.S. Equity Buffer ETF - August | 58.13 | +0.04% | 0.85% | — | +9.74% | +12.33% | |
| 874 | USXF iShares ESG Advanced MSCI USA ETF | 66.75 | -0.50% | 0.10% | 0.86% | +16.50% | +17.46% | |
| 875 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.65 | -0.08% | 0.85% | — | +8.17% | +10.61% | |
| 876 | EWW iShares MSCI Mexico ETF | 74.65 | +1.04% | 0.50% | 3.34% | +6.56% | +12.16% | |
| 877 | SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 31.58 | +0.73% | 0.60% | 1.73% | +8.85% | +7.07% | |
| 878 | FLQM Franklin U.S. Mid Cap Multifactor Index ETF | 60.65 | +0.29% | 0.30% | 1.63% | +7.48% | +7.62% | |
| 879 | IDU iShares U.S. Utilities ETF | 107.71 | +1.05% | 0.37% | 2.42% | -1.63% | -8.77% | |
| 880 | EXI iShares Global Industrials ETF | 190.41 | +1.06% | 0.38% | 1.13% | +7.45% | +9.52% | |
| 881 | BIZD VanEck BDC Income ETF | 12.21 | -0.20% | 9.69% | 12.75% | -13.75% | -13.93% | |
| 882 | FSEP FT Vest U.S. Equity Buffer ETF - September | 57.63 | -0.08% | 0.85% | — | +11.77% | +14.30% | |
| 883 | VGFO Virtus WMC Global Factor Opportunities ETF | 26.22 | +0.57% | — | 3.30% | +0.29% | +14.18% | |
| 884 | PJAN Innovator U.S. Equity Power Buffer ETF | 51.15 | +0.11% | 0.79% | — | +8.66% | +11.72% | |
| 885 | EQTY Kovitz Core Equity ETF | 29.64 | +0.03% | 0.99% | 0.02% | +9.78% | +14.23% | |
| 886 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 0.67% | -0.09% | -0.17% | |
| 887 | RSSL Global X - Russell 2000 ETF | 107.50 | -0.02% | 0.08% | 1.36% | +11.32% | +9.57% | |
| 888 | RDIV Invesco S&P Ultra Dividend Revenue ETF | 59.41 | +1.03% | 0.39% | 3.62% | +12.99% | +13.78% | |
| 889 | DDWM WisdomTree Dynamic International Equity Fund | 46.24 | +0.86% | 0.40% | 2.55% | +5.31% | +9.79% | |
| 890 | IDVO Amplify CWP International Enhanced Dividend… | 41.37 | +0.80% | 0.65% | 6.05% | +7.01% | +10.50% | |
| 891 | FQAL Fidelity Quality Factor ETF | 85.08 | +0.16% | 0.15% | 1.14% | +12.38% | +14.81% | |
| 892 | BTCI NEOS Bitcoin High Income ETF | 33.33 | +0.15% | 0.99% | 30.46% | -24.40% | -42.58% | |
| 893 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.75 | -0.03% | 0.85% | — | +10.43% | +13.22% | |
| 894 | RAAX VanEck Real Assets ETF | 40.59 | +0.59% | 0.55% | 2.02% | +15.52% | +15.09% | |
| 895 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 37.97 | -0.08% | 0.49% | 5.07% | +52.68% | +43.84% | |
| 896 | KBE State Street SPDR S&P Bank ETF | 64.38 | +1.31% | 0.35% | 2.31% | +4.71% | +9.10% | |
| 897 | VTWV Vanguard Russell 2000 Value ETF | 186.37 | +0.44% | 0.06% | 1.72% | +16.04% | +16.63% | |
| 898 | CAIE Calamos Autocallable Income ETF | 26.70 | -0.21% | 0.74% | 14.34% | +0.04% | -0.89% | |
| 899 | SQS Sapient Quality Select ETF | 27.93 | -0.36% | 0.80% | — | — | — | |
| 900 | CATH Global X - S&P 500 Catholic Values ETF | 91.92 | 0.00% | 0.29% | 0.74% | +11.79% | +13.88% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.