All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 701 | USPX Franklin U.S. Equity Index ETF | 67.50 | -0.01% | 0.03% | 1.02% | +12.91% | +15.61% | |
| 702 | DES WisdomTree U.S. SmallCap Dividend Fund | 38.77 | +0.66% | 0.38% | 2.36% | +15.16% | +14.99% | |
| 703 | ICF iShares Select U.S. REIT ETF | 64.83 | +0.47% | 0.32% | 2.70% | +8.13% | +4.60% | |
| 704 | PXH Invesco RAFI Emerging Markets ETF | 29.49 | -0.24% | 0.47% | 3.92% | +14.53% | +17.12% | |
| 705 | DSTL Distillate U.S. Fundamental Stability & Value… | 68.44 | +0.75% | 0.39% | 1.07% | +15.33% | +18.57% | |
| 706 | WCMI First Trust WCM International Equity ETF | 18.70 | -0.13% | 0.85% | 0.56% | +10.11% | +12.02% | |
| 707 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50.20 | +0.05% | 0.03% | 3.76% | -0.16% | -0.34% | |
| 708 | JPEF JPMorgan Equity Focus ETF | 81.71 | -0.23% | 0.55% | 0.64% | +9.65% | +10.84% | |
| 709 | FUTY Fidelity MSCI Utilities Index ETF | 54.02 | +0.54% | 0.08% | 2.85% | -2.70% | -10.54% | |
| 710 | ARKW ARK Next Generation Internet ETF | 160.02 | -1.20% | 0.76% | 1.45% | +9.63% | -7.12% | |
| 711 | XAGG Morgan Stanley ETF Trust - Eaton Vance… | 48.55 | +0.03% | 0.50% | 6.32% | -3.71% | — | |
| 712 | AVIV Avantis International Large Cap Value ETF | 80.50 | +0.83% | 0.25% | 2.84% | +12.09% | +18.30% | |
| 713 | EWP iShares MSCI Spain ETF | 58.93 | +0.98% | 0.50% | 2.85% | +8.25% | +19.22% | |
| 714 | IBTD iShares iBonds Dec 2023 Term Treasury ETF | 24.77 | +0.02% | 0.07% | — | +0.32% | +0.36% | |
| 715 | FAS Direxion Daily Financial Bull 3X ETF | 160.89 | +4.09% | 0.92% | 9.46% | -8.17% | -9.44% | |
| 716 | XNTK State Street SPDR NYSE Technology ETF | 358.74 | -1.45% | 0.35% | 0.14% | +31.00% | +30.74% | |
| 717 | FEOE First Eagle Overseas Equity ETF | 55.59 | +0.65% | 0.79% | 1.33% | +14.41% | +18.89% | |
| 718 | IYT iShares U.S. Transportation ETF | 81.46 | +0.64% | 0.37% | 0.94% | +8.59% | +13.72% | |
| 719 | PFFD Global X - U.S. Preferred ETF | 17.36 | -0.32% | 0.23% | 6.89% | -7.88% | -10.39% | |
| 720 | VPLS Vanguard Core-Plus Bond ETF | 74.53 | -0.05% | 0.20% | 4.94% | -4.53% | -5.50% | |
| 721 | GLOV Goldman Sachs ActiveBeta World Low Vol Plus… | 59.30 | +0.44% | 0.25% | 1.58% | +3.33% | +14.42% | |
| 722 | PPLT abrdn Physical Platinum Shares ETF | 14.93 | +1.15% | 0.60% | — | -20.82% | -2.45% | |
| 723 | AVIG Avantis Core Fixed Income ETF | 39.73 | -0.06% | 0.15% | 4.48% | -5.18% | -5.92% | |
| 724 | CSHI Neos Enhanced Income Cash Alternative ETF | 49.62 | +0.02% | 0.38% | 5.25% | -0.26% | -0.22% | |
| 725 | ROBO ROBO Global Robotics and Automation Index ETF | 77.10 | -0.36% | 0.95% | 0.38% | +11.53% | +14.33% | |
| 726 | DBC Invesco DB Commodity Index Tracking Fund | 33.30 | -0.02% | 0.89% | 2.23% | +48.93% | +50.14% | |
| 727 | RWJ Invesco S&P SmallCap 600 Revenue ETF | 57.92 | +0.76% | 0.39% | 1.13% | +18.04% | +18.97% | |
| 728 | FMB First Trust Managed Municipal ETF | 48.65 | -0.01% | 0.39% | 3.80% | -4.87% | -4.81% | |
| 729 | UBND VictoryShares Core Plus Bond ETF | 20.81 | +0.10% | 0.45% | 5.09% | -5.50% | -6.01% | |
| 730 | AOM iShares Core 40/60 Moderate Allocation ETF | 48.87 | +0.03% | 0.20% | 3.17% | +2.35% | +2.97% | |
| 731 | QGRO American Century U.S. Quality Growth ETF | 117.42 | -0.42% | 0.29% | 0.20% | +2.97% | +4.11% | |
| 732 | PHO Invesco Water Resources ETF | 70.90 | +1.03% | 0.59% | 0.53% | -0.33% | -3.99% | |
| 733 | INCM Franklin Income Focus ETF | 28.92 | +0.24% | 0.38% | 5.31% | +2.89% | +3.93% | |
| 734 | VRIG Invesco Variable Rate Investment Grade ETF | 25.07 | -0.01% | 0.30% | 4.54% | -0.10% | -0.30% | |
| 735 | IYJ iShares U.S. Industrials ETF | 157.91 | +0.60% | 0.37% | 0.67% | +5.93% | +8.05% | |
| 736 | IDEQ Lazard International Dynamic Equity ETF | 34.34 | +0.06% | 0.40% | 1.35% | +13.08% | +19.29% | |
| 737 | PREF Principal Spectrum Preferred Securities… | 18.38 | +0.25% | 0.55% | 5.52% | -3.88% | -4.03% | |
| 738 | LCAP Principal Capital Appreciation Select ETF | 34.31 | +0.12% | 0.29% | 0.09% | +16.15% | +17.74% | |
| 739 | BNDW Vanguard Total World Bond ETF | 66.34 | -0.09% | 0.05% | 4.39% | -3.41% | -5.23% | |
| 740 | VFMO Vanguard U.S. Momentum Factor ETF | 221.50 | -0.37% | 0.13% | 0.61% | +16.25% | +11.82% | |
| 741 | TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.73 | -0.06% | 0.17% | 4.36% | -0.18% | -0.40% | |
| 742 | BSCP Invesco BulletShares 2025 Corporate Bond ETF | 20.68 | -0.03% | 0.10% | 0.85% | +0.10% | -0.10% | |
| 743 | HFXI NYLI FTSE International Equity Currency… | 36.67 | +0.38% | 0.19% | 3.20% | +12.57% | +16.34% | |
| 744 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.87 | +0.08% | 0.07% | 3.86% | -0.13% | -0.26% | |
| 745 | ARKQ ARK Autonomous Technology & Robotics ETF | 114.70 | -0.84% | 0.75% | 0.26% | +0.89% | -4.33% | |
| 746 | DUSG U.S. Small Cap Growth Portfolio: ETF Class… | 50.26 | +2.14% | 0.33% | 0.29% | — | — | |
| 747 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 56.40 | -0.46% | 0.15% | 5.40% | -11.81% | -18.19% | |
| 748 | BKGI BNY Mellon Global Infrastructure Income ETF | 41.62 | +0.48% | 0.65% | 3.12% | +2.68% | +4.78% | |
| 749 | IBDP iShares iBonds Dec 2024 Term Corporate ETF | 25.15 | 0.00% | 0.10% | — | +0.96% | +1.29% | |
| 750 | EMGF iShares Emerging Markets Equity Factor ETF | 68.00 | -0.79% | 0.26% | 2.10% | +18.48% | +19.93% | |
| 751 | DFGX Dimensional - International Core Fixed Income… | 51.69 | +0.01% | 0.21% | 4.55% | -1.80% | -5.00% | |
| 752 | FPEI First Trust Institutional Preferred… | 18.56 | +0.22% | 0.85% | 6.05% | -4.49% | -5.03% | |
| 753 | EUSA iShares MSCI USA Equal Weighted ETF | 114.80 | +0.34% | 0.09% | 1.41% | +10.68% | +11.50% | |
| 754 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 158.07 | -0.95% | 0.55% | 0.13% | +12.28% | +12.83% | |
| 755 | QDPL Pacer Metaurus US Large Cap Dividend… | 46.41 | +0.06% | 0.60% | 4.48% | +9.18% | +10.48% | |
| 756 | PWV Invesco Large Cap Value ETF | 79.89 | +1.24% | 0.55% | 1.74% | +18.64% | +22.00% | |
| 757 | JSCP JPMorgan Short Duration Core Plus ETF | 46.12 | -0.03% | 0.33% | 4.52% | -3.01% | -3.09% | |
| 758 | RPG Invesco S&P 500 Pure Growth ETF | 55.62 | -1.06% | 0.35% | 0.15% | +20.44% | +17.81% | |
| 759 | BSCV Invesco BulletShares 2031 Corporate Bond ETF | 15.91 | -0.09% | 0.10% | 4.82% | -4.64% | -5.10% | |
| 760 | OIH VanEck Oil Services ETF | 382.15 | +1.48% | 0.35% | 1.29% | +32.24% | +49.57% | |
| 761 | USO United States Oil Fund, LP | 157.56 | +0.16% | 0.86% | — | +127.46% | +128.02% | |
| 762 | SPGM State Street SPDR Portfolio MSCI Global Stock… | 86.78 | +0.18% | 0.09% | 1.78% | +12.89% | +15.19% | |
| 763 | ALLW State Street Bridgewater All Weather ETF | 29.16 | -0.09% | 0.85% | 4.40% | +6.15% | +2.03% | |
| 764 | SCCR Schwab Core Bond ETF | 24.50 | -0.04% | 0.16% | 4.72% | -5.15% | -5.87% | |
| 765 | IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 136.87 | -0.04% | 0.10% | 0.57% | +13.95% | +15.01% | |
| 766 | VIOV Vanguard S&P Small-Cap 600 Value ETF | 112.14 | +0.64% | 0.10% | 1.69% | +13.92% | +16.75% | |
| 767 | ILOW Alliance Bernstein - AB International Low… | 46.46 | +0.93% | 0.50% | 1.48% | +8.08% | +8.66% | |
| 768 | NHYB Nuveen High Yield Corporate Bond | 23.90 | +0.34% | 0.08% | 6.77% | -4.40% | -4.40% | |
| 769 | GSWO Goldman Sachs ActiveBeta World Equity ETF | 65.31 | +0.24% | 0.15% | 1.44% | — | — | |
| 770 | IYE iShares U.S. Energy ETF | 70.94 | +1.28% | 0.37% | 1.93% | +47.36% | +52.23% | |
| 771 | BAFE Brown Advisory Flexible Equity ETF | 30.41 | +0.08% | 0.54% | 0.27% | +11.23% | +13.13% | |
| 772 | FCOM Fidelity MSCI Communication Services Index ETF | 72.80 | -0.12% | 0.08% | 0.93% | -0.55% | +3.42% | |
| 773 | EPI WisdomTree India Earnings Fund | 41.49 | +0.04% | 0.84% | — | -10.43% | -9.20% | |
| 774 | CHAT Roundhill Generative AI & Technology ETF | 81.14 | -2.58% | 0.75% | 2.02% | +41.27% | +31.52% | |
| 775 | ALAI Alger AI Enablers & Adopters ETF | 44.06 | -1.08% | 0.58% | 1.21% | +23.35% | +19.28% | |
| 776 | BDVL iShares Disciplined Volatility Equity Active… | 26.69 | +0.23% | 0.40% | 3.44% | +7.32% | +6.84% | |
| 777 | RWR State Street SPDR Dow Jones REIT ETF | 106.26 | +0.66% | 0.25% | 3.57% | +7.47% | +5.55% | |
| 778 | IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.21 | -0.06% | 0.10% | 4.96% | -5.09% | -5.76% | |
| 779 | CLOI VanEck CLO ETF | 52.87 | +0.01% | 0.29% | 5.09% | +0.09% | -0.06% | |
| 780 | DGS WisdomTree Emerging Markets SmallCap Dividend… | 62.41 | -0.48% | 0.58% | 3.79% | +9.57% | +10.54% | |
| 781 | USVM VictoryShares US Small Mid Cap Value Momentum… | 104.61 | +0.53% | 0.29% | 1.92% | +13.95% | +14.86% | |
| 782 | HYS PIMCO 0-5 Year High Yield Corporate Bond… | 89.92 | -0.03% | 0.56% | 7.61% | -5.15% | -5.37% | |
| 783 | HEDJ WisdomTree Europe Hedged Equity Fund | 55.87 | +0.45% | 0.58% | 1.85% | +5.09% | +9.79% | |
| 784 | ICOW Pacer Developed Markets International Cash… | 43.15 | +1.09% | 0.65% | 4.06% | +10.34% | +16.36% | |
| 785 | FIW First Trust Water ETF | 108.17 | +1.02% | 0.50% | 0.74% | -1.35% | -5.57% | |
| 786 | DFAL Dimensional ETF Trust - Dimensional US Large… | 52.18 | +0.37% | 0.13% | 0.17% | — | — | |
| 787 | ETHE Grayscale Ethereum Staking ETF | 19.70 | +0.31% | 2.50% | 1.52% | -19.41% | -40.03% | |
| 788 | GEM Goldman Sachs ActiveBeta Emerging Markets… | 48.61 | -0.76% | 0.59% | 1.96% | +17.52% | +18.51% | |
| 789 | GSST Goldman Sachs Ultra Short Bond ETF | 50.44 | +0.06% | 0.20% | 4.20% | -0.12% | -0.30% | |
| 790 | PKW Invesco BuyBack Achievers ETF | 150.97 | +0.90% | 0.63% | 0.65% | +11.40% | +13.84% | |
| 791 | QVML Invesco S&P 500 QVM Multi-factor ETF | 45.70 | -0.10% | 0.11% | 0.98% | +13.86% | +17.01% | |
| 792 | VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF | 96.68 | -0.10% | 0.08% | 3.22% | -4.01% | -3.83% | |
| 793 | CBOX Calamos ETF Trust - Calamos Tax-Aware… | 101.97 | -0.09% | 0.19% | — | — | — | |
| 794 | IMCB iShares Morningstar Mid-Cap ETF | 97.63 | +0.30% | 0.04% | 1.23% | +17.66% | +17.70% | |
| 795 | JEMA JPMorgan ActiveBuilders Emerging Markets… | 58.92 | -1.01% | 0.33% | 2.41% | +21.47% | +23.33% | |
| 796 | DFAW Dimensional - World Equity ETF | 83.95 | +0.14% | 0.24% | 1.29% | +13.31% | +16.89% | |
| 797 | BSCN Invesco BulletShares 2023 Corporate Bond ETF | 21.19 | +0.05% | 0.10% | — | +1.00% | +1.05% | |
| 798 | EPS WisdomTree U.S. LargeCap Fund | 80.97 | +0.09% | 0.08% | 1.11% | +14.15% | +18.04% | |
| 799 | JKG iShares Morningstar Mid-Cap ETF | 251.08 | -0.21% | 0.04% | 0.35% | +0.56% | +9.50% | |
| 800 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 40.18 | -0.54% | 0.10% | — | +12.72% | +16.03% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.