All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 601 | CGIC Capital Group International Core Equity ETF | 37.03 | -0.31% | 0.54% | 1.63% | +14.31% | +23.63% | |
| 602 | CGIE Capital Group International Equity ETF | 37.95 | -0.38% | 0.54% | 1.32% | +9.42% | +14.90% | |
| 603 | CGSD Capital Group Short Duration Income ETF | 25.75 | 0.00% | 0.25% | 4.44% | -0.96% | -1.11% | |
| 604 | FSMD Fidelity Small-Mid Multifactor ETF | 51.81 | -0.17% | 0.15% | 1.23% | +17.61% | +18.74% | |
| 605 | PICK iShares MSCI Global Metals & Mining Producers… | 66.58 | +0.25% | 0.39% | 1.99% | +29.35% | +62.41% | |
| 606 | HYXE iShares iBoxx $ High Yield ex Oil & Gas… | 51.23 | +0.01% | — | 5.49% | -2.22% | -0.40% | |
| 607 | FTHI First Trust BuyWrite Income ETF | 23.91 | +0.02% | 0.75% | 8.81% | +1.23% | +2.88% | |
| 608 | ITB iShares U.S. Home Construction ETF | 95.53 | -1.83% | 0.37% | 0.66% | +1.05% | -12.24% | |
| 609 | EWL iShares MSCI Switzerland ETF | 63.72 | -0.74% | 0.50% | 1.70% | +7.05% | +16.48% | |
| 610 | FAS Direxion Daily Financial Bull 3X ETF | 180.91 | -1.94% | 0.92% | 7.59% | +9.59% | +4.11% | |
| 611 | PSI Invesco Semiconductors ETF | 137.27 | +0.56% | 0.56% | 0.04% | +73.10% | +114.54% | |
| 612 | PWB Invesco Large Cap Growth ETF | 156.19 | -0.28% | 0.55% | — | +23.22% | +31.03% | |
| 613 | NUGO Nuveen Growth Opportunities | 43.69 | +1.78% | 0.49% | — | +7.96% | +13.53% | |
| 614 | SLQD iShares 0-5 Year Investment Grade Corporate… | 50.20 | -0.01% | 0.06% | 4.36% | -0.97% | -1.01% | |
| 615 | PFXF VanEck Preferred Securities ex Financials ETF | 18.02 | -0.19% | 0.40% | 6.48% | +2.27% | +1.12% | |
| 616 | FEGE First Eagle Global Equity ETF | 53.27 | +0.10% | 0.79% | 1.11% | +15.62% | +26.14% | |
| 617 | GUSA Goldman Sachs MarketBeta US 1000 Equity ETF | 66.85 | +0.75% | 0.10% | 0.96% | +12.34% | +18.50% | |
| 618 | CLIP Global X - 1-3 Month T-Bill ETF | 100.33 | +0.02% | 0.07% | 3.80% | +0.19% | -0.06% | |
| 619 | FLMI Franklin Dynamic Municipal Bond ETF | 24.57 | -0.08% | 0.30% | 3.98% | -1.13% | +1.78% | |
| 620 | FNCL Fidelity MSCI Financials Index ETF | 82.37 | -0.54% | 0.08% | 1.52% | +6.53% | +8.39% | |
| 621 | ACIO Aptus Collared Income Opportunity ETF | 47.08 | +0.47% | 0.79% | 0.37% | +7.23% | +10.41% | |
| 622 | HDEF Xtrackers MSCI EAFE High Dividend Yield… | 33.98 | -0.96% | 0.09% | 3.65% | +10.71% | +14.83% | |
| 623 | DFSU Dimensional - US Sustainability Core 1 ETF | 48.50 | +0.37% | 0.15% | 0.81% | +11.26% | +16.86% | |
| 624 | FTSL First Trust Senior Loan Fund | 44.84 | +0.13% | 0.70% | 6.33% | -2.40% | -2.50% | |
| 625 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.38 | -0.02% | 0.07% | 3.78% | -0.42% | -0.51% | |
| 626 | EPP iShares MSCI Pacific ex Japan ETF | 57.77 | -0.37% | 0.47% | 3.22% | +14.88% | +12.71% | |
| 627 | MLPA Global X - MLP ETF | 56.99 | +0.35% | 0.77% | 7.08% | +17.31% | +14.66% | |
| 628 | REMX VanEck Rare Earth and Strategic Metals ETF | 79.30 | +1.57% | 0.53% | 1.67% | +5.61% | +30.99% | |
| 629 | FUTY Fidelity MSCI Utilities Index ETF | 55.81 | -0.60% | 0.08% | 2.69% | +1.68% | +2.07% | |
| 630 | SPGP Invesco S&P 500 GARP ETF | 127.50 | -0.34% | 0.36% | 0.79% | +12.36% | +13.59% | |
| 631 | EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 21.25 | -0.02% | 0.30% | 5.80% | -0.51% | -0.19% | |
| 632 | FIDU Fidelity MSCI Industrials Index ETF | 94.80 | -0.76% | 0.08% | 0.94% | +15.81% | +17.56% | |
| 633 | COWG Pacer US Large Cap Cash Cows Growth Leaders… | 40.45 | +2.37% | 0.49% | 0.36% | +12.24% | +12.95% | |
| 634 | JPRF JPMorgan Preferred and Income Securities ETF | 49.84 | -0.07% | 0.55% | 0.46% | — | — | |
| 635 | IBDQ iShares iBonds Dec 2025 Term Corporate ETF | 25.12 | -0.04% | 0.10% | 1.38% | +0.28% | +0.16% | |
| 636 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 31.59 | -0.77% | 1.01% | 4.56% | -14.68% | -14.43% | |
| 637 | EWP iShares MSCI Spain ETF | 62.37 | -0.82% | 0.50% | 2.65% | +16.64% | +30.75% | |
| 638 | PPLT abrdn Physical Platinum Shares ETF | 16.68 | +0.42% | 0.60% | — | -10.89% | +34.82% | |
| 639 | DFNM Dimensional - National Municipal Bond ETF | 47.55 | -0.12% | 0.18% | 2.95% | -1.18% | +0.42% | |
| 640 | NULV Nuveen ESG Large-Cap Value | 53.97 | +0.24% | 0.26% | 1.37% | +19.51% | +25.03% | |
| 641 | BSCO Invesco BulletShares 2024 Corporate Bond ETF | 21.12 | +0.05% | 0.10% | — | +1.10% | +1.39% | |
| 642 | DUSB Dimensional Ultrashort Fixed Income ETF | 50.76 | 0.00% | 0.15% | 3.95% | +0.22% | +0.08% | |
| 643 | BKAG BNY Mellon Core Bond ETF | 41.45 | -0.06% | 0.00% | 4.28% | -2.15% | -1.78% | |
| 644 | URNM Sprott Uranium Miners ETF | 60.96 | -0.11% | 0.75% | 2.86% | +11.19% | +20.71% | |
| 645 | IYT iShares U.S. Transportation ETF | 86.51 | -0.81% | 0.38% | 0.90% | +17.06% | +21.53% | |
| 646 | CLOA iShares AAA CLO Active ETF | 51.97 | +0.03% | 0.20% | 4.84% | +0.42% | -0.03% | |
| 647 | CRUX Columbia Core Bond ETF | 29.59 | -0.08% | 0.32% | 1.80% | — | — | |
| 648 | JPHY JPMorgan Active High Yield ETF | 50.30 | +0.10% | 0.45% | 6.37% | -0.66% | -1.23% | |
| 649 | QDF Northern Trust Quality Dividend ETF | 92.55 | +0.04% | 0.40% | 1.46% | +14.48% | +19.60% | |
| 650 | TILT Northern Trust Morningstar US Market Factor… | 284.77 | +0.29% | 0.26% | 1.05% | +14.17% | +20.41% | |
| 651 | IYG iShares U.S. Financial Services ETF | 97.45 | -0.50% | 0.38% | 1.01% | +6.17% | +9.76% | |
| 652 | ICLN iShares Global Clean Energy ETF | 17.79 | +0.59% | 0.39% | 1.04% | +7.61% | +22.86% | |
| 653 | DES WisdomTree U.S. SmallCap Dividend Fund | 40.51 | -0.21% | 0.38% | 2.26% | +21.35% | +19.45% | |
| 654 | HTRB Hartford Total Return Bond ETF | 33.41 | -0.07% | 0.29% | 4.70% | -2.08% | -1.85% | |
| 655 | IHDG WisdomTree International Hedged Quality… | 53.27 | -0.42% | 0.58% | 1.78% | +9.93% | +18.11% | |
| 656 | VTES Vanguard Short-Term Tax-Exempt Bond ETF | 100.89 | -0.03% | 0.05% | 2.73% | -0.65% | -0.73% | |
| 657 | IWL iShares Russell Top 200 ETF | 190.59 | +0.58% | 0.15% | 0.83% | +11.05% | +18.39% | |
| 658 | JPIB JPMorgan International Bond Opportunities ETF | 47.91 | -0.15% | 0.50% | 4.85% | -1.49% | -1.35% | |
| 659 | DTCR Global X - Data Center & Digital… | 28.41 | +0.25% | 0.50% | 0.87% | +34.34% | +49.74% | |
| 660 | SPBO State Street SPDR Portfolio Corporate Bond ETF | 28.55 | -0.12% | 0.03% | 5.17% | -2.59% | -2.49% | |
| 661 | APUE ActivePassive U.S. Equity ETF | 47.52 | +0.38% | 0.33% | 0.73% | +13.61% | +19.82% | |
| 662 | PFFD Global X - U.S. Preferred ETF | 18.46 | -0.22% | 0.23% | 6.48% | -2.12% | -4.73% | |
| 663 | BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 128.14 | +0.02% | 0.07% | 1.10% | +20.16% | +24.30% | |
| 664 | SFLR Innovator Equity Managed Floor ETF | 38.97 | +0.37% | 0.89% | 0.28% | +5.32% | +10.47% | |
| 665 | ETH Grayscale Ethereum Mini Trust ETF | 23.86 | +1.12% | 0.15% | — | -15.93% | -45.53% | |
| 666 | XSOE WisdomTree Emerging Markets ex-State-Owned… | 47.71 | +0.10% | 0.32% | 1.59% | +22.14% | +33.05% | |
| 667 | TCHP T. Rowe Price Blue Chip Growth ETF | 50.84 | +1.41% | 0.57% | — | +0.54% | +5.56% | |
| 668 | DFEV Dimensional - Emerging Markets Value ETF | 42.57 | +0.61% | 0.46% | 2.03% | +25.40% | +36.79% | |
| 669 | ITM VanEck Intermediate Muni ETF | 45.88 | -0.17% | 0.18% | 3.04% | -2.54% | +0.64% | |
| 670 | FLQL Franklin U.S. Large Cap Multifactor Index ETF | 78.90 | +0.25% | 0.15% | 1.01% | +13.52% | +18.95% | |
| 671 | ICF iShares Select U.S. REIT ETF | 68.19 | -0.77% | 0.32% | 2.42% | +15.17% | +12.42% | |
| 672 | ARKB ARK 21Shares Bitcoin ETF | 26.52 | +1.92% | 0.21% | — | -10.37% | -29.53% | |
| 673 | EMOP Alliance Bernstein - AB Emerging Markets… | 50.76 | -0.04% | 0.70% | 0.22% | +24.74% | +35.99% | |
| 674 | AVIV Avantis International Large Cap Value ETF | 83.20 | -0.44% | 0.25% | 2.39% | +17.32% | +26.77% | |
| 675 | RWJ Invesco S&P SmallCap 600 Revenue ETF | 61.12 | -0.25% | 0.39% | 0.99% | +25.78% | +29.06% | |
| 676 | BFLX iShares Flexible Equity Active ETF | 25.99 | +0.42% | 0.40% | — | — | — | |
| 677 | TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF | 18.66 | -0.03% | 0.15% | 5.62% | -2.15% | -3.46% | |
| 678 | USPX Franklin U.S. Equity Index ETF | 67.31 | +0.50% | 0.03% | 1.06% | +12.03% | +18.15% | |
| 679 | GSEW Goldman Sachs Equal Weight U.S. Large Cap… | 98.36 | +0.06% | 0.09% | 1.33% | +15.48% | +17.04% | |
| 680 | TMFC Motley Fool 100 Index ETF | 79.52 | +1.16% | 0.50% | 0.13% | +9.53% | +16.74% | |
| 681 | XCEM Columbia EM Core ex-China ETF | 51.43 | +0.74% | 0.16% | 2.44% | +33.08% | +47.59% | |
| 682 | FMB First Trust Managed Municipal ETF | 50.06 | -0.19% | 0.39% | 3.66% | -1.93% | +0.90% | |
| 683 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.89 | -0.02% | 0.07% | 3.89% | +0.02% | -0.15% | |
| 684 | PHO Invesco Water Resources ETF | 71.97 | -0.24% | 0.59% | 0.56% | +2.47% | -1.66% | |
| 685 | DUSG U.S. Small Cap Growth Portfolio: ETF Class… | 52.85 | -0.19% | 0.33% | 0.14% | — | — | |
| 686 | CGCV Capital Group Conservative Equity ETF | 33.28 | -0.31% | 0.33% | 1.43% | +9.51% | +13.49% | |
| 687 | EPI WisdomTree India Earnings Fund | 42.88 | -0.66% | 0.84% | — | -6.76% | -2.86% | |
| 688 | BUFD FT Vest Laddered Deep Buffer ETF | 30.30 | +0.17% | 0.10% | — | +7.14% | +11.07% | |
| 689 | IBTD iShares iBonds Dec 2023 Term Treasury ETF | 24.77 | +0.02% | 0.07% | — | +0.32% | +0.36% | |
| 690 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 22.12 | -0.01% | 0.07% | 3.77% | -1.14% | -1.18% | |
| 691 | JPEF JPMorgan Equity Focus ETF | 81.50 | +0.52% | 0.44% | 0.65% | +8.49% | +11.68% | |
| 692 | FENY Fidelity MSCI Energy Index ETF | 34.75 | +0.40% | 0.08% | 2.25% | +39.73% | +42.02% | |
| 693 | PXH Invesco RAFI Emerging Markets ETF | 29.47 | +0.14% | 0.47% | 4.15% | +14.03% | +20.02% | |
| 694 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50.29 | 0.00% | 0.03% | 3.80% | +0.08% | -0.16% | |
| 695 | VIOV Vanguard S&P Small-Cap 600 Value ETF | 118.36 | -0.04% | 0.10% | 1.65% | +21.12% | +26.17% | |
| 696 | QGRO American Century U.S. Quality Growth ETF | 119.12 | +0.60% | 0.29% | 0.18% | +3.41% | +7.07% | |
| 697 | GLOV Goldman Sachs ActiveBeta World Low Vol Plus… | 59.30 | +0.44% | 0.25% | 1.64% | +3.33% | +14.42% | |
| 698 | AVIG Avantis Core Fixed Income ETF | 40.88 | -0.04% | 0.15% | 4.38% | -2.43% | -2.04% | |
| 699 | UBND VictoryShares Core Plus Bond ETF | 21.45 | -0.05% | 0.45% | 4.95% | -2.48% | -1.99% | |
| 700 | FLDR Fidelity Low Duration Bond Factor ETF | 50.17 | 0.00% | 0.15% | 4.28% | -0.12% | -0.32% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.