All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 601 | TAGG T. Rowe Price QM U.S. Bond ETF | 40.99 | +0.53% | 0.08% | 4.66% | -5.25% | -6.02% | |
| 602 | ESML iShares ESG Aware MSCI USA Small-Cap ETF | 52.58 | +1.60% | 0.17% | 0.97% | +12.55% | +14.01% | |
| 603 | TBLL Invesco Short Term Treasury ETF | 105.73 | +0.01% | 0.08% | 3.60% | +0.07% | -0.09% | |
| 604 | IGLB iShares 10+ Year Investment Grade Corporate… | 46.60 | +1.26% | 0.04% | 5.73% | -8.78% | -11.43% | |
| 605 | AAAU Goldman Sachs Physical Gold ETF | 41.15 | +1.81% | 0.18% | — | -5.01% | -1.13% | |
| 606 | PRFZ Invesco RAFI US 1500 Small-Mid ETF | 52.64 | +1.48% | 0.36% | 0.86% | +13.03% | +13.97% | |
| 607 | FTLS First Trust Long/Short Equity ETF | 77.23 | -0.37% | 0.95% | 0.86% | +9.20% | +12.40% | |
| 608 | IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.16 | +0.35% | 0.10% | 4.93% | -5.01% | -5.50% | |
| 609 | DIVI Franklin International Core Dividend Tilt… | 42.47 | +0.71% | 0.09% | 3.73% | +8.43% | +13.09% | |
| 610 | FEGE First Eagle Global Equity ETF | 52.00 | +1.46% | 0.79% | 1.15% | +11.34% | +16.40% | |
| 611 | SCHY Schwab International Dividend Equity ETF | 32.62 | +1.56% | 0.08% | 3.66% | +7.71% | +14.63% | |
| 612 | NULV Nuveen ESG Large-Cap Value | 54.27 | +0.67% | 0.26% | 1.37% | +19.67% | +23.93% | |
| 613 | UITB VictoryShares Core Intermediate Bond ETF | 45.03 | +0.59% | 0.38% | 4.47% | -5.47% | -6.24% | |
| 614 | KOMP State Street SPDR S&P Kensho New Economies… | 63.87 | +1.25% | 0.20% | 1.62% | +5.61% | -2.02% | |
| 615 | GLTR abrdn Physical Precious Metals Basket Shares… | 183.23 | +2.33% | 0.60% | — | -12.91% | -0.32% | |
| 616 | FTHI First Trust BuyWrite Income ETF | 23.77 | 0.00% | 0.75% | 8.90% | +0.64% | +0.55% | |
| 617 | TDTT Northern Trust iBoxx 3-Year Target Duration… | 23.39 | +0.15% | 0.19% | 4.89% | -2.91% | -4.07% | |
| 618 | CGIC Capital Group International Core Equity ETF | 35.36 | +0.71% | 0.54% | 1.87% | +8.03% | +14.29% | |
| 619 | HIMU Blackrock ETF Trust II - Ishares High Yield… | 46.17 | +1.23% | 0.40% | 5.63% | -6.31% | -7.20% | |
| 620 | UCBG State Street SPDR UC Investments 90/10… | 50.69 | +0.37% | 0.06% | 0.09% | — | — | |
| 621 | JHCR John Hancock Exchange-Traded Fund Trust -… | 24.33 | +0.75% | 0.29% | 4.33% | -4.92% | -6.03% | |
| 622 | FLIN Franklin FTSE India ETF | 34.35 | +1.84% | 0.19% | 0.45% | -12.59% | -10.86% | |
| 623 | GTO Invesco Total Return Bond ETF | 45.05 | +0.48% | 0.35% | 4.99% | -5.44% | -6.13% | |
| 624 | APUE ActivePassive U.S. Equity ETF | 47.58 | +0.42% | 0.31% | 0.73% | +13.70% | +16.90% | |
| 625 | PABU iShares Paris-Aligned Climate Optimized MSCI… | 79.59 | +0.77% | 0.10% | 0.94% | +8.43% | +10.47% | |
| 626 | SOXS Direxion Daily Semiconductor Bear 3X ETF | 43.64 | +2.63% | 1.00% | 1.89% | -93.21% | -95.25% | |
| 627 | NUGO Nuveen Growth Opportunities | 43.48 | -0.18% | 0.49% | — | +9.56% | +11.32% | |
| 628 | KLMN Invesco Exchange-Traded Fund Trust II -… | 31.55 | 0.00% | 0.09% | 1.13% | +12.40% | +15.99% | |
| 629 | FSMD Fidelity Small-Mid Multifactor ETF | 49.81 | +0.89% | 0.15% | 1.32% | +11.87% | +13.47% | |
| 630 | HYXE iShares iBoxx $ High Yield ex Oil & Gas… | 51.23 | +0.01% | — | 4.58% | -2.22% | -0.40% | |
| 631 | FTSL First Trust Senior Loan Fund | 44.59 | +0.07% | 0.70% | 6.32% | -2.88% | -2.56% | |
| 632 | ITB iShares U.S. Home Construction ETF | 86.75 | +4.03% | 0.37% | 1.51% | -13.41% | -19.34% | |
| 633 | CGIE Capital Group International Equity ETF | 36.35 | +0.78% | 0.54% | 1.39% | +3.59% | +6.94% | |
| 634 | GUSA Goldman Sachs MarketBeta US 1000 Equity ETF | 66.47 | +0.32% | 0.10% | 0.96% | +12.19% | +15.27% | |
| 635 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.76 | +0.10% | 0.75% | 5.20% | — | — | |
| 636 | SLQD iShares 0-5 Year Investment Grade Corporate… | 49.56 | +0.20% | 0.06% | 4.46% | -2.45% | -2.70% | |
| 637 | ACIO Aptus Collared Income Opportunity ETF | 47.28 | +0.25% | 0.79% | 0.39% | +7.92% | +8.54% | |
| 638 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.29 | +0.02% | 0.07% | 3.76% | -0.82% | -1.00% | |
| 639 | VTES Vanguard Short-Term Tax-Exempt Bond ETF | 99.50 | +0.32% | 0.05% | 2.71% | -2.36% | -2.43% | |
| 640 | COWG Pacer US Large Cap Cash Cows Growth Leaders… | 40.62 | +1.39% | 0.49% | 0.74% | +13.78% | +12.41% | |
| 641 | DFSU Dimensional - US Sustainability Core 1 ETF | 48.03 | +0.76% | 0.15% | 0.83% | +9.76% | +13.18% | |
| 642 | BSVO EA Bridgeway Omni Small-Cap Value ETF | 28.44 | +1.10% | 0.45% | 1.26% | +20.73% | +25.02% | |
| 643 | PICK iShares MSCI Global Metals & Mining Producers… | 58.40 | -0.14% | 0.39% | 2.25% | +13.91% | +26.91% | |
| 644 | CQQQ Invesco China Technology ETF | 41.98 | -0.05% | 0.65% | 2.68% | -19.23% | -23.57% | |
| 645 | CLIP Global X - 1-3 Month T-Bill ETF | 100.20 | +0.01% | 0.07% | 3.73% | +0.07% | -0.05% | |
| 646 | FLDR Fidelity Low Duration Bond Factor ETF | 49.92 | +0.16% | 0.15% | 4.15% | -0.78% | -1.01% | |
| 647 | PFXF VanEck Preferred Securities ex Financials ETF | 17.28 | +0.29% | 0.40% | 6.16% | -2.43% | -3.31% | |
| 648 | PFFA Virtus InfraCap U.S. Preferred Stock ETF | 19.36 | +0.73% | 2.11% | 10.73% | -10.81% | -10.85% | |
| 649 | FIDU Fidelity MSCI Industrials Index ETF | 88.90 | +0.67% | 0.08% | 0.94% | +7.07% | +7.72% | |
| 650 | EWP iShares MSCI Spain ETF | 58.36 | +0.79% | 0.50% | 2.88% | +7.40% | +17.87% | |
| 651 | ETH Grayscale Ethereum Mini Trust ETF | 23.38 | +0.95% | 0.15% | 0.33% | -17.46% | -40.12% | |
| 652 | FLMI Franklin Dynamic Municipal Bond ETF | 23.61 | +0.94% | 0.30% | 4.24% | -5.95% | -5.69% | |
| 653 | BUG Global X - Cybersecurity ETF | 46.80 | +0.52% | 0.50% | 0.03% | +52.86% | +34.80% | |
| 654 | IWL iShares Russell Top 200 ETF | 192.10 | +0.21% | 0.15% | 0.83% | +12.35% | +16.01% | |
| 655 | IBDQ iShares iBonds Dec 2025 Term Corporate ETF | 25.12 | -0.04% | 0.10% | 0.69% | +0.28% | +0.16% | |
| 656 | MLPA Global X - MLP ETF | 53.42 | -0.43% | 0.77% | 7.49% | +10.82% | +13.86% | |
| 657 | SFLR Innovator Equity Managed Floor ETF | 39.45 | 0.00% | 0.89% | 0.24% | +7.03% | +9.95% | |
| 658 | BSCO Invesco BulletShares 2024 Corporate Bond ETF | 21.12 | +0.05% | 0.10% | — | +1.10% | +1.39% | |
| 659 | JPIB JPMorgan International Bond Opportunities ETF | 46.89 | +0.21% | 0.50% | 4.67% | -3.92% | -4.31% | |
| 660 | HDEF Xtrackers MSCI EAFE High Dividend Yield… | 33.54 | +1.57% | 0.09% | 3.84% | +6.55% | +11.71% | |
| 661 | EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.72 | +0.41% | 0.30% | 6.02% | -3.42% | -2.78% | |
| 662 | DFNM Dimensional - National Municipal Bond ETF | 46.71 | +0.56% | 0.18% | 3.05% | -3.57% | -3.53% | |
| 663 | FNCL Fidelity MSCI Financials Index ETF | 78.17 | +1.52% | 0.08% | 1.68% | -0.95% | +1.87% | |
| 664 | TCHP T. Rowe Price Blue Chip Growth ETF | 51.07 | +0.26% | 0.57% | — | +2.17% | +5.10% | |
| 665 | RING iShares MSCI Global Gold Miners ETF | 76.05 | +4.68% | 0.39% | 1.24% | -1.34% | +8.76% | |
| 666 | TILT Northern Trust Morningstar US Market Factor… | 280.88 | +0.70% | 0.26% | 1.07% | +12.22% | +15.67% | |
| 667 | ARKG ARK Genomic Revolution ETF | 49.24 | +1.99% | 0.75% | — | +66.66% | +58.24% | |
| 668 | EPP iShares MSCI Pacific ex Japan ETF | 55.08 | +0.92% | 0.47% | 3.43% | +8.14% | +6.91% | |
| 669 | IYG iShares U.S. Financial Services ETF | 92.51 | +1.34% | 0.37% | 1.13% | -1.04% | +3.37% | |
| 670 | JPHY JPMorgan Active High Yield ETF | 48.81 | +0.42% | 0.45% | 6.59% | -3.92% | -4.00% | |
| 671 | JPRF JPMorgan Preferred and Income Securities ETF | 48.15 | +0.29% | 0.61% | 1.44% | — | — | |
| 672 | BGIG Bahl & Gaynor Income Growth ETF | 36.19 | 0.00% | 0.45% | 1.71% | +11.87% | +12.22% | |
| 673 | QDF Northern Trust Quality Dividend ETF | 91.44 | +0.63% | 0.40% | 1.51% | +12.45% | +15.55% | |
| 674 | FLQL Franklin U.S. Large Cap Multifactor Index ETF | 78.59 | -0.03% | 0.15% | 1.05% | +13.39% | +16.39% | |
| 675 | BFLX iShares Flexible Equity Active ETF | 25.95 | +0.55% | 0.40% | — | — | — | |
| 676 | BUFD FT Vest Laddered Deep Buffer ETF | 30.58 | +0.11% | 0.10% | — | +8.16% | +10.75% | |
| 677 | HTRB Hartford Total Return Bond ETF | 32.37 | +0.47% | 0.29% | 4.89% | -5.65% | -6.85% | |
| 678 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21.92 | +0.14% | 0.07% | 3.78% | -2.15% | -2.41% | |
| 679 | BKDV BNY Mellon Dynamic Value ETF | 34.48 | +0.55% | 0.60% | 0.52% | +18.16% | +23.08% | |
| 680 | ITM VanEck Intermediate Muni ETF | 44.85 | +0.90% | 0.18% | 3.17% | -5.75% | -5.04% | |
| 681 | TMFC Motley Fool 100 Index ETF | 80.49 | +0.16% | 0.50% | 0.13% | +12.08% | +14.98% | |
| 682 | DFEV Dimensional - Emerging Markets Value ETF | 41.30 | -0.58% | 0.46% | 2.15% | +23.12% | +31.21% | |
| 683 | GSEW Goldman Sachs Equal Weight U.S. Large Cap… | 95.79 | +1.07% | 0.09% | 1.41% | +11.35% | +11.80% | |
| 684 | SPBO State Street SPDR Portfolio Corporate Bond ETF | 27.80 | +0.72% | 0.03% | 5.35% | -5.93% | -7.13% | |
| 685 | CGCV Capital Group Conservative Equity ETF | 33.11 | +0.52% | 0.33% | 1.57% | +8.04% | +9.54% | |
| 686 | FINA Fidelity MSCI North American Subset Index ETF | 25.70 | 0.00% | 0.09% | 0.17% | — | — | |
| 687 | ICLN iShares Global Clean Energy ETF | 16.55 | -0.54% | 0.38% | 1.11% | +1.28% | +1.34% | |
| 688 | SQQQ ProShares - UltraPro Short QQQ | 36.14 | +0.39% | 0.99% | 9.04% | -47.45% | -52.97% | |
| 689 | DTCR Global X - Data Center & Digital… | 26.24 | -0.19% | 0.50% | 0.94% | +24.60% | +22.34% | |
| 690 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 28.00 | +4.13% | 1.01% | 5.20% | -27.95% | -36.67% | |
| 691 | EMOP Alliance Bernstein - AB Emerging Markets… | 48.73 | -1.04% | 0.70% | 0.23% | +20.95% | +25.84% | |
| 692 | FENY Fidelity MSCI Energy Index ETF | 36.52 | -1.54% | 0.08% | 2.12% | +49.74% | +54.61% | |
| 693 | XSOE WisdomTree Emerging Markets ex-State-Owned… | 44.83 | -0.64% | 0.32% | 1.72% | +15.63% | +19.62% | |
| 694 | SPGP Invesco S&P 500 GARP ETF | 123.52 | +1.56% | 0.34% | 0.79% | +6.82% | +7.67% | |
| 695 | USPX Franklin U.S. Equity Index ETF | 67.50 | +0.34% | 0.03% | 1.02% | +12.58% | +15.66% | |
| 696 | XNTK State Street SPDR NYSE Technology ETF | 364.01 | -0.34% | 0.35% | 0.14% | +31.45% | +33.10% | |
| 697 | TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF | 18.34 | +0.22% | 0.15% | 5.11% | -4.09% | -5.23% | |
| 698 | IHDG WisdomTree International Hedged Quality… | 52.06 | +0.52% | 0.58% | 1.79% | +6.43% | +11.47% | |
| 699 | WCMI First Trust WCM International Equity ETF | 18.73 | +1.24% | 0.85% | 0.57% | +8.76% | +10.91% | |
| 700 | XCEM Columbia EM Core ex-China ETF | 48.95 | -1.23% | 0.16% | 2.52% | +29.20% | +35.04% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.