All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 901 | FDT First Trust Developed Markets ex-US AlphaDEX… | 96.67 | +0.67% | 0.80% | 2.73% | +20.87% | +31.12% | |
| 902 | FVAL Fidelity Value Factor ETF | 82.83 | +0.65% | 0.15% | 1.52% | +13.88% | +22.47% | |
| 903 | FTGS First Trust Growth Strength ETF | 39.70 | +0.07% | 0.60% | 0.07% | +12.22% | +13.44% | |
| 904 | SOXS Direxion Daily Semiconductor Bear 3X ETF | 45.34 | -5.72% | 1.00% | 0.88% | -92.32% | -96.41% | |
| 905 | IDU iShares U.S. Utilities ETF | 109.64 | -0.77% | 0.38% | 2.28% | +1.97% | +1.71% | |
| 906 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.91 | -0.09% | 0.35% | 2.38% | -2.66% | -4.28% | |
| 907 | FIENX Fidelity International Enhanced Index Fund | 10.14 | +1.30% | 0.55% | — | 0.00% | 0.00% | |
| 908 | BAFE Brown Advisory Flexible Equity ETF | 30.15 | -0.01% | 0.65% | 0.27% | +10.36% | +12.80% | |
| 909 | IGRO iShares International Dividend Growth ETF | 92.65 | -0.29% | 0.15% | 2.61% | +12.26% | +17.66% | |
| 910 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.46% | +18.77% | +15.07% | |
| 911 | UNIY WisdomTree Voya Yield Enhanced USD Universal… | 47.73 | +0.04% | 0.15% | 4.85% | -2.66% | -2.14% | |
| 912 | PCY Invesco Emerging Markets Sovereign Debt ETF | 21.14 | 0.00% | 0.50% | 5.94% | -2.40% | +1.34% | |
| 913 | NUSC Nuveen ESG Small-Cap ETF | 52.19 | +0.19% | 0.31% | 0.90% | +16.66% | +20.89% | |
| 914 | RAAX VanEck Real Assets ETF | 41.78 | +0.17% | 0.55% | 1.96% | +19.41% | +28.30% | |
| 915 | FAPR FT Vest U.S. Equity Buffer ETF - April | 47.80 | +0.43% | 0.85% | — | +7.14% | +10.57% | |
| 916 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.87 | 0.00% | 0.12% | 4.52% | -1.47% | -1.54% | |
| 917 | ILCB iShares Morningstar U.S. Equity ETF | 106.93 | +0.73% | 0.03% | 0.96% | +12.48% | +18.60% | |
| 918 | BTCI NEOS Bitcoin High Income ETF | 32.84 | +1.26% | 0.99% | 33.17% | -26.33% | -45.02% | |
| 919 | SUSC iShares ESG Aware USD Corporate Bond ETF | 22.78 | -0.02% | 0.18% | 4.57% | -2.54% | -2.25% | |
| 920 | CAIE Calamos Autocallable Income ETF | 27.24 | +0.67% | 0.74% | 14.20% | +1.20% | +1.27% | |
| 921 | PSC Principal U.S. Small-Cap Multi-Factor ETF | 69.97 | +0.32% | 0.38% | 0.52% | +20.82% | +25.79% | |
| 922 | PJUL Innovator U.S. Equity Power Buffer ETF | 49.82 | +0.32% | 0.79% | — | +6.96% | +10.51% | |
| 923 | BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 107.67 | -0.97% | 0.11% | 2.61% | +17.43% | +16.05% | |
| 924 | NBSD Neuberger Berman Short Duration Income ETF | 50.49 | -0.03% | 0.42% | 4.73% | -1.32% | -1.13% | |
| 925 | RWO State Street SPDR Dow Jones Global Real… | 50.23 | -0.72% | 0.50% | 3.17% | +12.39% | +12.12% | |
| 926 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.39 | +0.43% | 0.85% | — | +9.32% | +13.96% | |
| 927 | DUSA Davis Select U.S. Equity ETF | 56.79 | -0.54% | 0.59% | 0.86% | +11.68% | +19.36% | |
| 928 | TNA Direxion Daily Small Cap Bull 3X ETF | 72.93 | +0.83% | 1.07% | 0.29% | +58.83% | +74.63% | |
| 929 | EQTY Kovitz Core Equity ETF | 29.93 | +0.13% | 0.99% | 0.02% | +10.73% | +15.39% | |
| 930 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 59.47 | -0.25% | 0.15% | 5.45% | -7.21% | -7.00% | |
| 931 | EWH iShares MSCI Hong Kong ETF | 22.96 | +0.09% | 0.50% | 4.51% | +7.95% | +6.90% | |
| 932 | GDXU MicroSectors Gold Miners 3X Leveraged ETN | 189.93 | +4.13% | 0.95% | — | -25.14% | +66.32% | |
| 933 | DBA Invesco DB Agriculture Fund | 28.82 | +0.80% | 0.90% | 3.19% | +12.03% | +4.27% | |
| 934 | DVYE iShares Emerging Markets Dividend ETF | 35.26 | +0.26% | 0.50% | 4.68% | +12.87% | +17.70% | |
| 935 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 34.49 | +1.00% | 0.49% | 5.64% | +37.20% | +29.41% | |
| 936 | SPLB State Street SPDR Portfolio Long Term… | 21.61 | -0.05% | 0.04% | 5.55% | -4.25% | -4.29% | |
| 937 | IYZ iShares U.S. Telecommunications ETF | 43.39 | -0.78% | 0.37% | 1.61% | +29.00% | +40.39% | |
| 938 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 939 | FLHY Franklin High Yield Corporate ETF | 24.26 | -0.08% | 0.40% | 6.45% | -0.57% | -0.45% | |
| 940 | LCTU iShares U.S. Carbon Transition Readiness… | 83.31 | +0.83% | 0.30% | 0.93% | +11.52% | +17.41% | |
| 941 | FSEP FT Vest U.S. Equity Buffer ETF - September | 56.65 | +0.29% | 0.85% | — | +9.54% | +13.71% | |
| 942 | ISPY ProShares - S&P 500 High Income ETF | 48.73 | +0.70% | 0.56% | 5.02% | +6.05% | +10.73% | |
| 943 | EWS iShares MSCI Singapore ETF | 33.98 | -0.56% | 0.50% | 3.47% | +24.21% | +21.86% | |
| 944 | SDIV Global X - SuperDividend ETF | 24.90 | +0.14% | 0.58% | 9.04% | +3.50% | +4.28% | |
| 945 | EDIV State Street SPDR S&P Emerging Markets… | 42.03 | -0.28% | 0.49% | 4.13% | +7.66% | +9.31% | |
| 946 | IHF iShares U.S. Healthcare Providers ETF | 57.26 | -0.26% | 0.37% | 0.91% | +19.75% | +23.30% | |
| 947 | FNOV FT Vest U.S. Equity Buffer ETF - November | 59.93 | +0.33% | 0.85% | — | +8.94% | +15.42% | |
| 948 | FTXL First Trust Nasdaq Semiconductor ETF | 228.16 | +1.88% | 0.60% | 0.11% | +72.89% | +123.08% | |
| 949 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26.52 | -0.15% | 0.15% | 3.93% | -3.61% | -2.66% | |
| 950 | LGLV State Street SPDR US Large Cap Low Volatility… | 187.53 | -1.19% | 0.12% | 1.96% | +8.10% | +7.09% | |
| 951 | UTES Virtus Reaves Utilities ETF | 74.75 | -0.44% | 0.49% | 1.58% | -4.90% | -6.10% | |
| 952 | IWMI NEOS Russell 2000 High Income ETF | 52.62 | +0.27% | 0.76% | 13.79% | +7.81% | +10.41% | |
| 953 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.87 | +0.42% | 0.85% | — | +8.84% | +13.40% | |
| 954 | HODL VanEck Bitcoin ETF | 22.59 | +1.76% | 0.20% | — | -10.23% | -29.39% | |
| 955 | SUSL iShares ESG MSCI USA Leaders ETF | 138.85 | +1.24% | 0.10% | 0.91% | +13.09% | +20.97% | |
| 956 | PTNQ Pacer Trendpilot 100 ETF | 86.94 | +1.40% | 0.65% | 0.81% | +9.01% | +15.98% | |
| 957 | IYC iShares U.S. Consumer Discretionary ETF | 100.99 | -1.34% | 0.38% | 0.50% | -0.75% | -1.43% | |
| 958 | ROM ProShares - Ultra Technology | 148.72 | +6.33% | 0.95% | 0.06% | +48.32% | +72.40% | |
| 959 | AVGE Avantis All Equity Markets ETF | 101.65 | -0.24% | 0.23% | 1.36% | +18.60% | +25.08% | |
| 960 | TAN Invesco Solar ETF | 49.74 | +1.97% | 0.70% | — | -0.69% | +16.67% | |
| 961 | PWZ Invesco California AMT-Free Municipal Bond ETF | 23.81 | +0.08% | 0.28% | 3.79% | -1.52% | +2.95% | |
| 962 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 46.69 | -0.02% | 0.15% | 4.58% | -2.89% | -2.69% | |
| 963 | CAM Alliance Bernstein - AB California… | 24.86 | -0.08% | 0.27% | 2.75% | -0.84% | — | |
| 964 | IGPT Invesco AI and Next Gen Software ETF | 93.24 | +1.61% | 0.56% | 0.01% | +54.30% | +81.45% | |
| 965 | FFLC Fidelity Fundamental Large Cap Core ETF | 60.14 | +0.48% | 0.38% | 0.97% | +12.16% | +17.40% | |
| 966 | DFSI Dimensional International Sustainability Core… | 47.46 | -0.17% | 0.24% | 2.10% | +10.95% | +17.53% | |
| 967 | IMCV iShares Morningstar Mid-Cap Value ETF | 97.89 | -0.49% | 0.06% | 1.76% | +19.47% | +23.43% | |
| 968 | QQQJ Invesco NASDAQ Next Gen 100 ETF | 46.32 | +1.09% | 0.15% | 0.53% | +24.34% | +32.70% | |
| 969 | SYSB iShares Systematic Bond ETF | 87.58 | -0.10% | 0.25% | 4.59% | -2.33% | -1.74% | |
| 970 | IQDF Northern Trust International Quality Dividend… | 35.95 | -0.28% | 0.49% | 2.89% | +18.59% | +27.12% | |
| 971 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 260.87 | +0.69% | 0.20% | 1.97% | +12.38% | +18.10% | |
| 972 | WINN Harbor Long-Term Growers ETF (WINN) | 33.89 | +1.80% | 0.57% | — | +7.04% | +10.45% | |
| 973 | FOCT FT Vest U.S. Equity Buffer ETF - October | 53.74 | +0.28% | 0.85% | — | +9.39% | +15.89% | |
| 974 | PEY Invesco High Yield Equity Dividend Achievers… | 25.06 | -0.80% | 0.54% | 4.12% | +23.90% | +18.16% | |
| 975 | JHML John Hancock Investments - Multifactor Large… | 91.31 | +0.22% | 0.29% | 0.94% | +14.11% | +19.48% | |
| 976 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 25.41 | -0.04% | 0.10% | 4.93% | -2.75% | -2.19% | |
| 977 | FXH First Trust Health Care AlphaDEX Fund | 134.32 | -0.57% | 0.61% | 0.76% | +18.69% | +26.32% | |
| 978 | STRV Strive 500 ETF | 47.64 | -2.68% | 0.05% | 1.02% | +9.39% | +20.27% | |
| 979 | STXF Strive 500 ETF | 49.87 | +0.65% | 0.05% | 0.98% | +12.41% | +18.51% | |
| 980 | OAKM Oakmark U.S. Large Cap ETF | 31.64 | +0.19% | 0.64% | 0.60% | +11.35% | +19.30% | |
| 981 | PTRB PGIM Total Return Bond ETF | 41.06 | -0.07% | 0.49% | 4.73% | -2.26% | -1.91% | |
| 982 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.41 | +0.17% | 0.85% | — | +12.32% | +16.31% | |
| 983 | SMMU PIMCO Short Term Municipal Bond Active… | 50.30 | -0.02% | 0.35% | 2.88% | -0.24% | -0.32% | |
| 984 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.93% | -4.53% | -0.87% | |
| 985 | RSPA Invesco S&P 500 Equal Weight Income Advantage… | 54.50 | -0.31% | 0.32% | 8.85% | +7.28% | +8.21% | |
| 986 | CHPY YieldMax Semiconductor Portfolio Option… | 68.15 | +1.84% | 1.03% | 40.46% | +20.34% | +24.46% | |
| 987 | DFIP Dimensional - Inflation-Protected Securities… | 40.42 | -0.07% | 0.11% | 5.78% | -2.67% | -4.19% | |
| 988 | EWI iShares MSCI Italy ETF | 62.18 | -1.22% | 0.50% | 2.98% | +15.87% | +22.42% | |
| 989 | HFSI Hartford Strategic Income ETF | 35.05 | -0.04% | 0.49% | 5.56% | -1.16% | -0.88% | |
| 990 | SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 32.84 | -0.73% | 0.60% | 1.66% | +14.86% | +10.67% | |
| 991 | VOTE TCW Transform 500 ETF | 90.98 | +0.72% | 0.05% | 0.92% | +12.61% | +18.95% | |
| 992 | FXO First Trust Financials AlphaDEX Fund | 66.26 | -0.17% | 0.60% | 1.97% | +9.98% | +11.96% | |
| 993 | CNEQ Alger Concentrated Equity ETF | 40.06 | +1.62% | 0.56% | 0.46% | +14.66% | +21.59% | |
| 994 | SFGV Sequoia Global Value ETF | 36.63 | -0.54% | 0.38% | 2.27% | +16.59% | +20.16% | |
| 995 | UFO Procure Space ETF | 44.84 | +0.74% | 0.75% | 0.33% | +15.16% | +34.88% | |
| 996 | DGCB Dimensional - Global Credit ETF | 53.34 | -0.03% | 0.21% | 4.63% | -1.62% | -2.48% | |
| 997 | OMAH VistaShares Target 15 Berkshire Select Income… | 18.21 | -0.49% | 0.95% | 15.35% | -2.35% | -5.62% | |
| 998 | GSID Goldman Sachs MarketBeta International Equity… | 78.28 | -0.14% | 0.25% | 2.37% | +13.08% | +19.04% | |
| 999 | LGDS JPMorgan Fundamental Data Science Large… | 49.79 | +1.58% | 0.30% | — | — | — | |
| 1000 | VCEB Vanguard ESG U.S. Corporate Bond ETF | 61.73 | -0.02% | 0.12% | 4.75% | -2.97% | -2.89% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.