All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 901 | FPX First Trust US Equity Opportunities ETF | 172.60 | -0.69% | 0.57% | 0.18% | +6.25% | +4.10% | |
| 902 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 903 | DRSK Aptus Defined Risk ETF | 27.30 | +0.02% | 0.78% | 4.01% | -4.11% | -7.08% | |
| 904 | SDOG ALPS Sector Dividend Dogs ETF | 71.35 | +0.98% | 0.36% | 3.47% | +16.85% | +18.36% | |
| 905 | UYLD Angel Oak Ultrashort Income ETF | 50.91 | +0.01% | 0.56% | 4.61% | -0.46% | -0.65% | |
| 906 | FDT First Trust Developed Markets ex-US AlphaDEX… | 91.46 | +0.66% | 0.80% | 3.03% | +14.36% | +20.49% | |
| 907 | FFEB FT Vest U.S. Equity Buffer ETF - February | 63.10 | +0.10% | 0.85% | — | +11.34% | +14.70% | |
| 908 | IHF iShares U.S. Healthcare Providers ETF | 58.95 | -0.97% | 0.37% | 0.91% | +24.16% | +18.12% | |
| 909 | FDLO Fidelity Low Volatility Factor ETF | 73.91 | +0.24% | 0.15% | 1.35% | +10.46% | +12.79% | |
| 910 | IGPT Invesco AI and Next Gen Software ETF | 91.65 | -1.82% | 0.57% | — | +56.97% | +65.25% | |
| 911 | CTA Simplify Managed Futures Strategy ETF | 29.31 | -0.44% | 0.75% | 5.16% | +8.00% | +1.62% | |
| 912 | SYSB iShares Systematic Bond ETF | 84.98 | 0.00% | 0.25% | 4.65% | -5.33% | -5.95% | |
| 913 | NTSX WisdomTree U.S. Efficient Core Fund | 59.68 | +0.17% | 0.20% | 1.05% | +8.70% | +10.19% | |
| 914 | LRGC AB US Large Cap Strategic Equities ETF | 86.86 | 0.00% | 0.39% | 0.52% | +11.73% | +12.82% | |
| 915 | ILCV iShares Morningstar Value ETF | 109.44 | +0.27% | 0.04% | 1.51% | +15.64% | +21.23% | |
| 916 | FTA First Trust Large Cap Value AlphaDEX Fund | 100.56 | +0.82% | 0.58% | 1.75% | +15.78% | +20.79% | |
| 917 | JAGG JPMorgan U.S. Aggregate Bond ETF | 47.25 | +0.32% | 0.03% | 3.17% | -4.50% | -4.67% | |
| 918 | FSTA Fidelity MSCI Consumer Staples Index ETF | 55.26 | +0.91% | 0.08% | 2.15% | +11.32% | +8.48% | |
| 919 | NVDY YieldMax NVDA Option Income Strategy ETF | 11.93 | +0.38% | 1.09% | 53.05% | -18.69% | -23.45% | |
| 920 | CLTL Invesco Treasury Collateral ETF | 105.41 | 0.00% | 0.08% | 3.03% | -0.03% | +0.03% | |
| 921 | FREL Fidelity MSCI Real Estate Index ETF | 27.95 | +0.79% | 0.08% | 3.51% | +3.12% | +0.33% | |
| 922 | FVAL Fidelity Value Factor ETF | 82.81 | +0.16% | 0.15% | 1.49% | +14.40% | +20.40% | |
| 923 | PMBS PIMCO ETF Trust - PIMCO Mortgage-Backed… | 46.77 | +0.13% | 0.71% | 4.97% | -6.01% | -6.20% | |
| 924 | ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 31.29 | -0.65% | 0.65% | 2.41% | -4.14% | -3.20% | |
| 925 | FAPR FT Vest U.S. Equity Buffer ETF - April | 48.20 | 0.00% | 0.85% | — | +8.52% | +10.82% | |
| 926 | FDEC FT Vest U.S. Equity Buffer ETF - December | 56.47 | +0.06% | 0.85% | — | +10.26% | +14.77% | |
| 927 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.01% | +0.87% | +6.64% | |
| 928 | BAR GraniteShares Gold Trust | 41.23 | +0.33% | 0.17% | — | -3.29% | -1.01% | |
| 929 | IYM iShares U.S. Basic Materials ETF | 185.11 | +1.84% | 0.37% | 1.26% | +18.06% | +22.16% | |
| 930 | CORP PIMCO Investment Grade Corporate Bond Index… | 92.73 | +0.08% | 0.41% | 5.13% | -5.30% | -6.50% | |
| 931 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 43.13 | +0.13% | 0.07% | 4.55% | -6.79% | -8.40% | |
| 932 | MLRG iShares MSCI USA ETF | 106.89 | -0.12% | 0.03% | 0.97% | — | — | |
| 933 | LDUR PIMCO Enhanced Low Duration Active… | 94.28 | +0.10% | 0.54% | 4.23% | -1.82% | -2.04% | |
| 934 | FYX First Trust Small Cap Core AlphaDEX Fund | 136.03 | +0.04% | 0.58% | 1.12% | +20.19% | +23.27% | |
| 935 | FIENX Fidelity International Enhanced Index Fund | 10.14 | +1.30% | 0.55% | — | 0.00% | 0.00% | |
| 936 | FYC First Trust Small Cap Growth AlphaDEX Fund | 112.11 | -1.08% | 0.70% | 0.11% | +17.90% | +18.94% | |
| 937 | RYLD Global X - Russell 2000 Covered Call ETF | 15.38 | -0.06% | 0.60% | 12.16% | +0.59% | +0.07% | |
| 938 | FNX First Trust Mid Cap Core AlphaDEX Fund | 138.12 | +0.06% | 0.62% | 1.00% | +9.56% | +9.30% | |
| 939 | IGOV iShares International Treasury Bond ETF | 40.15 | +0.46% | 0.35% | 1.47% | -4.08% | -6.18% | |
| 940 | FTC First Trust Large Cap Growth AlphaDEX Fund | 174.35 | -0.82% | 0.58% | 0.12% | +9.95% | +8.95% | |
| 941 | TDVG T. Rowe Price Dividend Growth ETF | 50.09 | +0.40% | 0.50% | 0.98% | +10.94% | +13.31% | |
| 942 | DBA Invesco DB Agriculture Fund | 28.12 | -0.55% | 0.90% | 3.23% | +10.81% | +6.40% | |
| 943 | BKIE BNY Mellon International Equity ETF | 33.55 | +0.72% | 0.04% | 8.61% | +7.97% | +11.74% | |
| 944 | ILCB iShares Morningstar U.S. Equity ETF | 106.74 | +0.72% | 0.03% | 0.97% | +14.35% | +19.06% | |
| 945 | PJUL Innovator U.S. Equity Power Buffer ETF | 50.08 | -0.02% | 0.79% | — | +7.84% | +10.14% | |
| 946 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.51 | +0.10% | 0.12% | 4.61% | -2.99% | -3.30% | |
| 947 | ROM ProShares - Ultra Technology | 144.93 | -1.99% | 0.01% | 0.03% | +56.81% | +57.78% | |
| 948 | SNXX Tradr 2X Long SNDK Daily ETF | 9.86 | -6.78% | 1.49% | — | — | — | |
| 949 | PIEQ Principal Exchange-Traded Funds - Principal… | 35.70 | +0.68% | 0.48% | 1.19% | +7.58% | +11.51% | |
| 950 | IVOV Vanguard S&P Mid-Cap 400 Value ETF | 110.69 | +0.70% | 0.10% | 1.67% | +8.82% | +9.39% | |
| 951 | FTXL First Trust Nasdaq Semiconductor ETF | 227.32 | -0.83% | 0.60% | 0.07% | +76.97% | +94.92% | |
| 952 | SEIE SEI Exchange Traded Funds - SEI Select… | 35.95 | +0.94% | 0.50% | 2.35% | +9.47% | +17.68% | |
| 953 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.34% | +18.77% | +15.07% | |
| 954 | AMDL GraniteShares 2x Long AMD Daily ETF | 62.89 | -4.58% | 1.07% | — | +323.86% | +214.61% | |
| 955 | FTGS First Trust Growth Strength ETF | 38.45 | -0.19% | 0.60% | 0.04% | +8.95% | +6.81% | |
| 956 | RWK Invesco S&P MidCap 400 Revenue ETF | 144.16 | +0.35% | 0.39% | 1.06% | +13.59% | +15.40% | |
| 957 | NYM AB Active ETFs Inc. - AB New York… | 24.30 | -0.04% | 0.27% | 2.77% | -2.76% | — | |
| 958 | SUSC iShares ESG Aware USD Corporate Bond ETF | 22.20 | +0.05% | 0.18% | 4.73% | -5.09% | -6.29% | |
| 959 | IWMI NEOS Russell 2000 High Income ETF | 48.68 | -0.04% | 0.76% | 14.90% | +0.04% | -2.07% | |
| 960 | FNOV FT Vest U.S. Equity Buffer ETF - November | 60.74 | +0.07% | 0.85% | — | +10.70% | +14.76% | |
| 961 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.36 | +0.21% | 0.35% | 2.46% | -5.37% | -6.74% | |
| 962 | CHPY YieldMax Semiconductor Portfolio Option… | 61.58 | -1.31% | 1.03% | 44.49% | +12.21% | +8.71% | |
| 963 | IAI iShares U.S. Broker-Dealers & Securities… | 178.22 | +0.41% | 0.37% | 1.20% | -1.05% | +2.31% | |
| 964 | UNIY WisdomTree Voya Yield Enhanced USD Universal… | 46.70 | +0.14% | 0.15% | 5.00% | -4.92% | -5.98% | |
| 965 | IWC iShares Micro-Cap ETF | 177.35 | -0.24% | 0.60% | 1.09% | +12.73% | +11.15% | |
| 966 | PTNQ Pacer Trendpilot 100 ETF | 87.17 | -0.74% | 0.65% | 0.79% | +11.66% | +12.98% | |
| 967 | IGRO iShares International Dividend Growth ETF | 91.33 | +0.79% | 0.15% | 2.66% | +9.54% | +13.34% | |
| 968 | FIBR iShares US Fixed Income Balanced Risk… | 89.31 | +0.06% | 0.25% | 4.42% | +3.71% | +1.74% | |
| 969 | DUSA Davis Select U.S. Equity ETF | 56.91 | +0.29% | 0.59% | 0.86% | +10.97% | +18.11% | |
| 970 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 971 | MFSI MFS Active Exchange Traded Funds Trust - MFS… | 32.98 | +0.64% | 0.59% | 0.77% | +7.62% | +10.75% | |
| 972 | AVGE Avantis All Equity Markets ETF | 99.55 | +0.26% | 0.23% | 1.74% | +15.57% | +19.32% | |
| 973 | WINN Harbor Long-Term Growers ETF (WINN) | 34.27 | -0.54% | 0.57% | — | +10.80% | +10.88% | |
| 974 | MGNR American Beacon GLG Natural Resources ETF | 49.38 | +1.31% | 0.75% | 0.81% | +10.52% | +16.19% | |
| 975 | NUSC Nuveen ESG Small-Cap ETF | 49.29 | +0.16% | 0.31% | 0.95% | +10.21% | +10.21% | |
| 976 | TNA Direxion Daily Small Cap Bull 3X ETF | 55.35 | -0.28% | 1.07% | 0.32% | +21.89% | +12.01% | |
| 977 | BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 101.18 | +0.80% | 0.11% | 2.91% | +8.47% | +5.54% | |
| 978 | FLGV Franklin U.S. Treasury Bond ETF | 19.62 | +0.10% | 0.09% | 4.27% | -4.43% | -5.49% | |
| 979 | PSEP Innovator U.S. Equity Power Buffer ETF | 47.19 | -0.03% | 0.79% | — | +7.96% | +10.31% | |
| 980 | SUSL iShares ESG MSCI USA Leaders ETF | 137.81 | +0.05% | 0.10% | 0.92% | +13.59% | +17.92% | |
| 981 | RSPA Invesco S&P 500 Equal Weight Income Advantage… | 53.04 | +0.17% | 0.32% | 9.17% | +3.90% | +3.58% | |
| 982 | FOCT FT Vest U.S. Equity Buffer ETF - October | 54.81 | +0.14% | 0.85% | — | +11.72% | +14.69% | |
| 983 | DVYE iShares Emerging Markets Dividend ETF | 35.06 | -1.03% | 0.49% | 4.92% | +13.70% | +20.35% | |
| 984 | CERY State Street SPDR Bloomberg Enhanced Roll… | 40.06 | -0.19% | 0.28% | 3.55% | +40.60% | +39.18% | |
| 985 | FLHY Franklin High Yield Corporate ETF | 23.39 | -0.02% | 0.40% | 6.76% | -4.22% | -4.10% | |
| 986 | EWS iShares MSCI Singapore ETF | 31.52 | +0.22% | 0.50% | 3.77% | +14.32% | +11.88% | |
| 987 | BITX 2x Bitcoin Strategy ETF | 18.89 | +0.29% | 2.75% | 10.89% | -32.08% | -63.34% | |
| 988 | IYC iShares U.S. Consumer Discretionary ETF | 99.88 | +0.38% | 0.37% | 0.53% | -3.52% | -3.86% | |
| 989 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.95 | +0.04% | 0.85% | — | +13.61% | +16.40% | |
| 990 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 25.80 | +0.10% | 0.15% | 4.08% | -6.42% | -8.29% | |
| 991 | SMMU PIMCO Short Term Municipal Bond Active… | 49.85 | +0.05% | 0.35% | 2.89% | -1.19% | -1.39% | |
| 992 | VCEB Vanguard ESG U.S. Corporate Bond ETF | 60.09 | +0.03% | 0.12% | 4.95% | -5.60% | -6.82% | |
| 993 | VGUS Vanguard Ultra-Short Treasury ETF | 75.56 | +0.04% | 0.07% | 3.56% | +0.08% | -0.01% | |
| 994 | VSDM Vanguard Municipal Bond Funds - Vanguard… | 75.05 | +0.09% | 0.12% | 3.15% | -1.92% | -2.11% | |
| 995 | FFLC Fidelity Fundamental Large Cap Core ETF | 59.35 | +0.05% | 0.38% | 1.01% | +11.21% | +14.18% | |
| 996 | EWI iShares MSCI Italy ETF | 56.91 | +0.79% | 0.50% | 3.32% | +3.94% | +11.89% | |
| 997 | HODL VanEck Bitcoin ETF | 23.30 | +0.15% | 0.20% | — | -5.94% | -26.09% | |
| 998 | EWH iShares MSCI Hong Kong ETF | 22.14 | +0.29% | 0.50% | 4.69% | +3.91% | +4.69% | |
| 999 | HFSI Hartford Strategic Income ETF | 33.80 | +0.01% | 0.49% | 5.76% | -4.76% | -5.27% | |
| 1000 | EWA iShares MSCI Australia ETF | 28.95 | +0.47% | 0.50% | 2.95% | +10.00% | +7.14% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.