All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1001 | RWO State Street SPDR Dow Jones Global Real… | 47.15 | +0.92% | 0.50% | 3.49% | +3.78% | +2.57% | |
| 1002 | STXF Strive 500 ETF | 49.66 | -0.50% | 0.05% | 0.99% | +13.23% | +15.69% | |
| 1003 | STRV Strive 500 ETF | 47.64 | -2.68% | 0.05% | 1.04% | +9.39% | +20.27% | |
| 1004 | IHAK iShares Cybersecurity and Tech ETF | 66.48 | -4.20% | 0.47% | 0.06% | +44.22% | +34.89% | |
| 1005 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 255.88 | -0.18% | 0.20% | 1.99% | +11.20% | +12.83% | |
| 1006 | LCTU iShares U.S. Carbon Transition Readiness… | 82.35 | -0.40% | 0.30% | 0.95% | +11.59% | +14.06% | |
| 1007 | KXI iShares Global Consumer Staples ETF | 70.98 | +1.20% | 0.38% | 2.29% | +8.49% | +7.64% | |
| 1008 | SDIV Global X - SuperDividend ETF | 23.63 | -0.17% | 0.58% | 9.41% | -1.50% | +1.76% | |
| 1009 | SPLB State Street SPDR Portfolio Long Term… | 20.84 | +0.17% | 0.04% | 5.81% | -7.84% | -10.69% | |
| 1010 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 45.56 | +0.08% | 0.15% | 4.71% | -5.32% | -6.55% | |
| 1011 | CAM Alliance Bernstein - AB California… | 24.30 | -0.02% | 0.27% | 3.32% | -3.11% | -3.11% | |
| 1012 | FTXN First Trust Nasdaq Oil & Gas ETF | 41.82 | +1.09% | 0.60% | 1.73% | +48.17% | +52.65% | |
| 1013 | SFGV Sequoia Global Value ETF | 36.16 | +0.68% | 0.38% | 2.23% | +13.70% | +16.12% | |
| 1014 | EDIV State Street SPDR S&P Emerging Markets… | 40.65 | -0.28% | 0.49% | 4.29% | +4.11% | +6.04% | |
| 1015 | PCY Invesco Emerging Markets Sovereign Debt ETF | 20.32 | -0.02% | 0.50% | 6.22% | -6.19% | -6.27% | |
| 1016 | JHML John Hancock Investments - Multifactor Large… | 90.59 | -0.23% | 0.29% | 0.94% | +13.71% | +16.13% | |
| 1017 | TGRW T. Rowe Price Growth Stock ETF | 47.31 | -1.22% | 0.52% | — | +4.11% | +6.04% | |
| 1018 | UTES Virtus Reaves Utilities ETF | 76.25 | +1.19% | 0.49% | 1.63% | -4.55% | -13.89% | |
| 1019 | CORB AB Active ETFs, Inc. - AB Core Bond ETF | 28.40 | +0.18% | 0.28% | 3.84% | -5.09% | — | |
| 1020 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 24.73 | +0.06% | 0.10% | 5.07% | -5.47% | -6.19% | |
| 1021 | QQQJ Invesco NASDAQ Next Gen 100 ETF | 43.69 | -1.55% | 0.15% | 0.74% | +20.43% | +23.72% | |
| 1022 | ISPY ProShares - S&P 500 High Income ETF | 48.05 | -0.40% | 0.01% | 5.50% | +5.72% | +7.32% | |
| 1023 | GFLW Victory Portfolios II - Victoryshares Free… | 32.48 | -1.53% | 0.50% | 0.34% | +17.13% | +15.69% | |
| 1024 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.70% | -4.53% | -0.87% | |
| 1025 | DFSI Dimensional International Sustainability Core… | 45.55 | +0.93% | 0.24% | 2.30% | +5.32% | +9.38% | |
| 1026 | IMCV iShares Morningstar Mid-Cap Value ETF | 96.69 | +0.49% | 0.06% | 1.90% | +16.84% | +20.52% | |
| 1027 | LGLV State Street SPDR US Large Cap Low Volatility… | 183.72 | +0.91% | 0.12% | 2.13% | +3.70% | +3.54% | |
| 1028 | BSOL Bitwise Solana Staking ETF | 14.46 | -1.23% | 0.20% | — | -10.73% | — | |
| 1029 | IDHQ Invesco S&P International Developed Quality… | 44.20 | +0.52% | 0.29% | 1.93% | +25.09% | +28.12% | |
| 1030 | PTRB PGIM Total Return Bond ETF | 39.90 | +0.04% | 0.49% | 4.88% | -5.14% | -5.99% | |
| 1031 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.09 | +0.10% | 0.07% | 3.82% | -3.95% | -4.34% | |
| 1032 | OAKM Oakmark U.S. Large Cap ETF | 30.82 | +0.31% | 0.64% | 0.62% | +8.32% | +15.58% | |
| 1033 | DGCB Dimensional - Global Credit ETF | 52.62 | +0.12% | 0.21% | 5.70% | -3.11% | -5.90% | |
| 1034 | PWZ Invesco California AMT-Free Municipal Bond ETF | 22.73 | +0.13% | 0.28% | 4.00% | -6.04% | -6.31% | |
| 1035 | GGLL Direxion Daily GOOGL Bull 2X ETF | 99.14 | -2.70% | 0.96% | 4.87% | +5.18% | +52.34% | |
| 1036 | TRFK Pacer Data and Digital Revolution ETF | 88.58 | -3.27% | 0.49% | 0.03% | +42.96% | +30.20% | |
| 1037 | DFIP Dimensional - Inflation-Protected Securities… | 39.62 | +0.27% | 0.11% | 5.50% | -4.91% | -6.88% | |
| 1038 | VOTE TCW Transform 500 ETF | 90.65 | -0.41% | 0.05% | 0.92% | +13.46% | +16.29% | |
| 1039 | IQDF Northern Trust International Quality Dividend… | 34.06 | +0.16% | 0.49% | 3.49% | +11.88% | +19.08% | |
| 1040 | QLC Northern Trust US Quality Large Cap ETF | 91.56 | -0.27% | 0.26% | 0.95% | +13.35% | +18.07% | |
| 1041 | APIE ActivePassive International Equity ETF | 38.62 | +0.35% | 0.45% | 3.43% | +8.36% | +7.64% | |
| 1042 | KORU Direxion Daily MSCI South Korea Bull 3X ETF | 11.36 | -5.45% | 1.32% | 13.23% | +32.27% | +93.09% | |
| 1043 | LGDS JPMorgan Fundamental Data Science Large… | 49.34 | -1.09% | 0.40% | — | — | — | |
| 1044 | AIS VistaShares Artificial Intelligence… | 63.20 | -2.68% | 0.75% | — | +71.94% | +73.54% | |
| 1045 | MOO VanEck Agribusiness ETF | 81.95 | -0.23% | 0.56% | 2.19% | +12.85% | +13.12% | |
| 1046 | FXH First Trust Health Care AlphaDEX Fund | 133.33 | -0.87% | 0.61% | 0.55% | +18.17% | +21.41% | |
| 1047 | OMAH VistaShares Target 15 Berkshire Select Income… | 18.16 | +0.33% | 0.95% | 15.42% | -3.42% | -4.89% | |
| 1048 | BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.30 | +0.09% | 0.10% | 5.07% | -5.52% | -6.22% | |
| 1049 | BUFC AB Conservative Buffer ETF | 43.51 | -0.08% | 0.69% | — | +5.35% | +7.24% | |
| 1050 | VFMF Vanguard U.S. Multifactor ETF | 185.45 | +0.19% | 0.18% | 1.39% | +22.80% | +28.90% | |
| 1051 | FLSP Franklin Systematic Style Premia ETF | 29.16 | +0.31% | 0.65% | 2.45% | +8.03% | +9.86% | |
| 1052 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.70 | -0.19% | 0.10% | — | +8.41% | +11.26% | |
| 1053 | TVAL T. Rowe Price Value ETF | 43.40 | +0.37% | 0.33% | 0.94% | +22.77% | +26.10% | |
| 1054 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 41.81 | -0.37% | 0.60% | 0.69% | +27.41% | +44.57% | |
| 1055 | XLSR State Street US Sector Rotation ETF | 66.84 | -0.57% | 0.70% | 0.40% | +7.93% | +12.44% | |
| 1056 | LVHB Innovator Laddered Allocation Power Buffer ETF | 31.79 | +0.06% | 0.10% | — | +5.87% | +8.94% | |
| 1057 | BUFF Innovator Laddered Allocation Power Buffer ETF | 54.17 | -0.23% | 0.10% | — | +8.90% | +11.41% | |
| 1058 | PPH VanEck Pharmaceutical ETF | 114.81 | +0.61% | 0.36% | 1.87% | +10.60% | +23.86% | |
| 1059 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.30 | +1.20% | 1.11% | 6.81% | +10.87% | +11.88% | |
| 1060 | PEY Invesco High Yield Equity Dividend Achievers… | 23.71 | +0.64% | 0.68% | 4.44% | +15.57% | +11.95% | |
| 1061 | MODL VictoryShares WestEnd U.S. Sector ETF | 52.93 | -0.42% | 0.49% | 0.67% | +11.85% | +14.70% | |
| 1062 | MSTY YieldMax MSTR Option Income Strategy ETF | 14.32 | -6.07% | 1.03% | 102.89% | -48.48% | -76.02% | |
| 1063 | EMCS Xtrackers MSCI Emerging Markets Climate… | 43.91 | -1.00% | 0.15% | 1.52% | +24.48% | +27.89% | |
| 1064 | ETHB iShares Staked Ethereum Trust ETF | 31.43 | -0.32% | 0.25% | 0.48% | — | — | |
| 1065 | PBPH Portfolio Building Block World Pharma and… | 29.26 | +0.10% | 0.13% | 0.08% | +15.81% | — | |
| 1066 | IMFL Invesco International Developed Dynamic… | 33.52 | +0.75% | 0.34% | 3.47% | +11.68% | +18.53% | |
| 1067 | AGQ ProShares - Ultra Silver | 59.93 | -0.15% | 0.95% | — | -61.31% | -36.85% | |
| 1068 | POCT Innovator U.S. Equity Power Buffer ETF | 48.19 | -0.21% | 0.79% | — | +9.95% | +12.25% | |
| 1069 | TAFM Alliance Bernstein - AB Tax-Aware… | 24.27 | +0.14% | 0.28% | 3.81% | -4.68% | -5.09% | |
| 1070 | TDTF Northern Trust iBoxx 5-Year Target Duration… | 22.95 | +0.20% | 0.19% | 5.16% | -4.42% | -5.72% | |
| 1071 | AGIX KraneShares Public-Private AI & Technology ETF | 44.20 | -2.96% | 1.00% | 0.96% | +25.48% | +20.89% | |
| 1072 | PAUG Innovator U.S. Equity Power Buffer ETF -… | 46.97 | -0.06% | 0.79% | — | +8.67% | +11.01% | |
| 1073 | GSG iShares S&P GSCI Commodity-Indexed Trust | 36.52 | -0.18% | 0.75% | — | +58.63% | +61.93% | |
| 1074 | DJP iPath Bloomberg Commodity Index Total… | 52.12 | -0.71% | 0.70% | — | +39.56% | +46.37% | |
| 1075 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 1076 | EVSM Eaton Vance Short Duration Municipal Income… | 49.56 | 0.00% | 0.19% | 3.03% | -1.61% | -1.84% | |
| 1077 | ETHU 2x Ether ETF | 24.79 | -0.58% | 2.97% | 1.83% | -54.42% | -78.40% | |
| 1078 | DLS WisdomTree International SmallCap Dividend… | 86.56 | +1.43% | 0.58% | 3.55% | +5.41% | +8.97% | |
| 1079 | SPIP State Street SPDR Portfolio TIPS ETF | 24.71 | +0.28% | 0.12% | 5.47% | -5.05% | -6.67% | |
| 1080 | EWD iShares MSCI Sweden ETF | 51.61 | +0.96% | 0.51% | 3.51% | +3.84% | +7.44% | |
| 1081 | CGW Invesco S&P Global Water Index ETF | 64.36 | +0.53% | 0.58% | 1.56% | +1.57% | -0.84% | |
| 1082 | HYGV Northern Trust High Yield Value-Scored Bond… | 38.62 | -0.03% | 0.38% | 7.69% | -5.19% | -5.56% | |
| 1083 | SGVT Schwab Government Money Market ETF | 100.67 | +0.02% | 0.28% | 3.33% | +0.16% | +0.12% | |
| 1084 | GSSC Goldman Sachs ActiveBeta U.S. Small Cap… | 85.31 | -0.62% | 0.20% | 1.01% | +13.53% | +13.23% | |
| 1085 | CLSE Convergence Long/Short Equity ETF | 33.90 | -0.46% | 1.52% | 0.76% | +24.59% | +31.47% | |
| 1086 | FXO First Trust Financials AlphaDEX Fund | 63.23 | +0.93% | 0.60% | 2.23% | +3.81% | +8.17% | |
| 1087 | FLRT Pacer Aristotle Pacific Floating Rate High… | 46.45 | -0.05% | 0.60% | 6.71% | -1.42% | -1.71% | |
| 1088 | NASA Tema Space Innovators ETF | 20.98 | -1.29% | 0.75% | — | — | — | |
| 1089 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 99.94 | +0.91% | 0.30% | 2.77% | +9.22% | +12.33% | |
| 1090 | HAUZ Xtrackers International Real Estate ETF | 21.32 | +0.64% | 0.10% | 3.85% | -8.70% | -9.56% | |
| 1091 | RHS Invesco S&P 500 Equal Weight Consumer Staples… | 166.46 | -0.77% | 0.40% | 0.41% | — | — | |
| 1092 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.11 | -0.92% | 0.75% | 11.20% | +7.16% | +6.95% | |
| 1093 | QAI NYLI Hedge Multi-Strategy Tracker ETF | 35.81 | -0.44% | 0.75% | 1.40% | +7.34% | +6.39% | |
| 1094 | DSPY Tema S&P 500 Historical Weight ETF Strategy | 66.64 | -0.06% | 0.18% | 0.93% | +14.37% | +16.80% | |
| 1095 | EFIV State Street SPDR S&P 500 ESG ETF | 74.53 | -0.37% | 0.10% | 0.99% | +13.09% | +17.79% | |
| 1096 | LTPZ PIMCO 15+ Year U.S. TIPS Index… | 46.62 | +0.58% | 0.20% | 6.39% | -10.43% | -14.01% | |
| 1097 | JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | 88.31 | -1.42% | 0.30% | 0.37% | +9.79% | +7.04% | |
| 1098 | GIGB Goldman Sachs Access Investment Grade… | 44.01 | +0.08% | 0.08% | 4.81% | -4.93% | -6.15% | |
| 1099 | JVAL JPMorgan U.S. Value Factor ETF | 58.61 | -0.39% | 0.12% | 1.59% | +19.89% | +23.56% | |
| 1100 | IYZ iShares U.S. Telecommunications ETF | 39.52 | -1.16% | 0.37% | 1.68% | +17.96% | +20.49% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.