All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1101 | FMHI First Trust Municipal High Income ETF | 45.44 | -0.03% | 0.49% | 4.60% | -5.17% | -5.25% | |
| 1102 | DMXF iShares ESG Advanced MSCI EAFE ETF | 84.02 | +0.25% | 0.12% | 4.22% | +11.51% | +9.60% | |
| 1103 | VIOG Vanguard S&P Small-Cap 600 Growth ETF | 137.97 | -0.37% | 0.10% | 0.78% | +14.16% | +13.36% | |
| 1104 | VSDB Vanguard Short Duration Bond ETF | 74.81 | +0.08% | 0.15% | 4.33% | -2.26% | -2.57% | |
| 1105 | SKOR Northern Trust Credit-Scored US Corporate… | 47.02 | -0.15% | 0.16% | 4.76% | -4.16% | -4.55% | |
| 1106 | XEMD BondBloxx JP Morgan USD Emerging Markets 1-10… | 43.25 | -0.02% | 0.29% | 5.89% | -2.98% | -1.57% | |
| 1107 | SH ProShares - Short S&P500 | 32.22 | +0.39% | 0.01% | 3.96% | -10.94% | -13.48% | |
| 1108 | PDEC Innovator U.S. Equity Power Buffer ETF | 47.51 | +0.02% | 0.79% | — | +9.50% | +13.12% | |
| 1109 | CVLC Calvert US Large-Cap Core Responsible Index… | 95.19 | -0.13% | 0.15% | 0.93% | +13.20% | +16.55% | |
| 1110 | APCB ActivePassive Core Bond ETF | 28.43 | +0.05% | 0.36% | 4.24% | -4.18% | -5.43% | |
| 1111 | IUS Invesco RAFI Strategic US ETF | 70.55 | +0.06% | 0.19% | 1.22% | +23.34% | +28.00% | |
| 1112 | FHEQ Fidelity Hedged Equity ETF | 33.64 | -0.44% | 0.52% | 0.59% | +9.19% | +11.06% | |
| 1113 | JHMD John Hancock Investments - Multifactor… | 44.67 | +0.61% | 0.39% | 3.06% | +6.91% | +10.83% | |
| 1114 | SYLD Cambria Shareholder Yield ETF | 84.41 | +0.62% | 0.59% | 1.75% | +20.73% | +23.54% | |
| 1115 | HLAL Wahed FTSE USA Shariah ETF | 74.03 | -0.76% | 0.50% | 0.36% | +20.25% | +25.57% | |
| 1116 | LEND SEI High Yield Bond & Alternative Credit ETF | 24.10 | +0.04% | 0.65% | 2.66% | — | — | |
| 1117 | BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 44.26 | +0.17% | 0.03% | 4.53% | -4.81% | -5.63% | |
| 1118 | GSID Goldman Sachs MarketBeta International Equity… | 75.28 | +0.70% | 0.25% | 2.51% | +7.85% | +11.83% | |
| 1119 | IVES Dan Ives Wedbush AI Revolution ETF | 38.56 | -3.31% | 0.75% | 0.33% | +26.16% | +19.01% | |
| 1120 | EPOL iShares MSCI Poland ETF | 44.83 | +0.84% | 0.59% | 3.31% | +26.31% | +35.11% | |
| 1121 | JHEM John Hancock Multifactor Emerging Markets ETF | 38.27 | -1.00% | 0.49% | 1.84% | +17.51% | +20.55% | |
| 1122 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29.21 | +0.24% | 0.03% | 4.97% | -8.04% | -10.83% | |
| 1123 | BLOK Amplify Blockchain Technology ETF | 55.98 | -1.62% | 0.70% | 0.86% | +0.02% | -22.61% | |
| 1124 | PAPR Innovator U.S. Equity Power Buffer ETF | 43.38 | +0.08% | 0.79% | — | +10.81% | +12.86% | |
| 1125 | RYH Invesco S&P 500 Equal Weight Health Care ETF | 287.06 | -0.12% | 0.40% | 0.06% | — | — | |
| 1126 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.09% | +9.52% | +10.98% | |
| 1127 | EUAD Select STOXX Europe Aerospace & Defense ETF | 41.76 | +1.63% | 0.50% | 0.41% | -2.47% | -6.27% | |
| 1128 | FDV Federated Hermes U.S. Strategic Dividend ETF | 33.36 | +0.97% | 0.61% | 2.89% | +15.48% | +15.12% | |
| 1129 | INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.34 | -0.39% | 0.35% | 0.30% | +16.08% | +19.74% | |
| 1130 | BSJR Invesco BulletShares 2027 High Yield… | 22.22 | -0.09% | 0.42% | 5.48% | -1.66% | -2.22% | |
| 1131 | KORP American Century Diversified Corporate Bond… | 44.81 | +0.01% | 0.29% | 5.29% | -5.19% | -6.26% | |
| 1132 | JDVL John Hancock Exchange Traded Fund Trust -… | 31.92 | +0.16% | 0.56% | 1.45% | +18.21% | +19.77% | |
| 1133 | ISCG iShares Morningstar Small-Cap Growth ETF | 60.31 | -1.10% | 0.06% | 0.66% | +9.95% | +9.52% | |
| 1134 | SEUS SEI QiM U.S. Equity Factor Allocation Active… | 25.98 | -0.07% | 0.30% | 0.28% | — | — | |
| 1135 | SCO ProShares - UltraShort Bloomberg Crude Oil | 17.20 | -0.81% | 0.95% | — | -77.89% | -77.43% | |
| 1136 | SYFI Alliance Bernstein - AB Short Duration High… | 34.95 | +0.01% | 0.40% | 6.00% | -2.73% | -2.73% | |
| 1137 | MLPI MLP & Energy Infrastructure High Income ETF | 51.98 | +1.07% | 0.68% | 12.92% | +2.65% | — | |
| 1138 | QDTE Roundhill Nasdaq-100 0DTE Covered Call ETF… | 28.11 | -1.30% | 0.96% | 43.90% | -7.65% | -18.91% | |
| 1139 | TILC Thrivent International Large Cap ETF | 25.09 | +0.66% | 0.52% | — | — | — | |
| 1140 | EYLD Cambria Emerging Shareholder Yield ETF | 47.73 | -0.43% | 0.63% | 4.43% | +25.05% | +27.54% | |
| 1141 | ECH iShares MSCI Chile ETF | 37.48 | +0.50% | 0.59% | 2.11% | -7.67% | +11.64% | |
| 1142 | GII State Street SPDR S&P Global Infrastructure… | 72.54 | +0.96% | 0.40% | 2.81% | +2.91% | +1.37% | |
| 1143 | MTBA Simplify MBS ETF | 47.41 | +0.14% | 0.25% | 6.17% | -6.09% | -6.46% | |
| 1144 | QQA Invesco QQQ Income Advantage ETF | 55.80 | -1.15% | 0.33% | 9.90% | +6.56% | +6.81% | |
| 1145 | CCMG CCM Global Equity ETF | 32.90 | -0.42% | 0.33% | 2.44% | +7.57% | +29.01% | |
| 1146 | IEO iShares U.S. Oil & Gas Exploration &… | 149.43 | +1.14% | 0.37% | 1.48% | +65.53% | +67.21% | |
| 1147 | SPHB Invesco S&P 500 High Beta ETF | 141.77 | -1.79% | 0.25% | 0.52% | +23.42% | +28.65% | |
| 1148 | NUGT Direxion Daily Gold Miners Index Bull 2X ETF | 145.96 | +1.83% | 1.13% | 0.78% | -22.04% | -17.67% | |
| 1149 | RSPH Invesco S&P 500 Equal Weight Health Care ETF | 38.94 | -0.47% | 0.40% | 0.57% | +22.83% | +30.97% | |
| 1150 | JCPI JPMorgan Inflation Managed Bond ETF | 46.52 | +0.25% | 0.39% | 4.21% | -3.74% | -5.07% | |
| 1151 | EZM WisdomTree U.S. MidCap Fund | 73.25 | +0.38% | 0.38% | 1.24% | +9.24% | +11.61% | |
| 1152 | GWX State Street SPDR S&P International Small Cap… | 45.00 | +0.93% | 0.40% | 2.68% | +9.13% | +10.45% | |
| 1153 | NOEQ Northern Trust US Equity ETF | 29.72 | 0.00% | 0.12% | 0.41% | — | — | |
| 1154 | SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.20 | +0.04% | 0.03% | 4.60% | -2.85% | -3.08% | |
| 1155 | VFVA Vanguard U.S. Value Factor ETF | 158.10 | +0.46% | 0.13% | 1.81% | +18.52% | +24.69% | |
| 1156 | PFEB Innovator U.S. Equity Power Buffer ETF | 44.38 | -0.01% | 0.79% | — | +8.99% | +11.99% | |
| 1157 | LSGR Natixis Loomis Sayles Focused Growth ETF | 45.48 | -0.74% | 0.59% | — | +2.37% | +3.57% | |
| 1158 | CMDT PIMCO Commodity Strategy Active… | 32.08 | -0.23% | 0.98% | 11.91% | +16.53% | +17.21% | |
| 1159 | AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond… | 41.77 | +0.10% | 0.12% | 4.78% | -5.27% | -6.31% | |
| 1160 | UDOW ProShares - UltraPro Dow30 | 67.85 | +0.71% | 0.01% | 1.03% | +16.34% | +27.47% | |
| 1161 | PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.29 | -0.07% | 0.79% | — | +5.83% | +7.99% | |
| 1162 | FDD First Trust STOXX European Select Dividend… | 19.21 | +0.91% | 0.56% | 5.55% | +8.80% | +19.15% | |
| 1163 | MSBT Morgan Stanley Bitcoin Trust ETF | 23.38 | -0.89% | 0.14% | — | — | — | |
| 1164 | PTL Inspire 500 ETF | 270.77 | -0.59% | 0.09% | 0.93% | +9.74% | +8.91% | |
| 1165 | TPYP Tortoise North American Pipeline ETF | 41.88 | +1.39% | 0.40% | 3.31% | +17.03% | +17.33% | |
| 1166 | NUDM Nuveen ESG International Developed Markets… | 39.42 | +0.33% | 0.27% | 6.88% | +8.51% | +3.42% | |
| 1167 | TSME Thrivent Small-Mid Cap Equity ETF | 45.29 | -0.61% | 0.65% | 0.15% | +9.44% | +9.49% | |
| 1168 | FDMO Fidelity Momentum Factor ETF | 92.55 | -0.80% | 0.15% | 0.63% | +11.12% | +12.89% | |
| 1169 | MYCH State Street My2028 Corporate Bond ETF | 24.64 | +0.04% | 0.15% | 4.35% | -1.85% | -2.05% | |
| 1170 | SDVD FT Vest SMID Rising Dividend Achievers Target… | 22.22 | +0.05% | 0.85% | 9.11% | +3.49% | +4.52% | |
| 1171 | SIXG Defiance Connective Technologies ETF | 95.06 | +1.13% | 0.30% | 0.39% | +38.13% | +53.49% | |
| 1172 | FIVG Defiance 5G Next Gen Connectivity ETF | 42.32 | -0.24% | 0.30% | 0.73% | +17.91% | +33.34% | |
| 1173 | GDXU MicroSectors Gold Miners 3X Leveraged ETN | 100.34 | +2.47% | 0.95% | — | -59.81% | -60.09% | |
| 1174 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 24.89 | +0.06% | 0.10% | 5.09% | -5.65% | -6.50% | |
| 1175 | AIPO Defiance AI & Power Infrastructure ETF | 26.16 | -1.52% | 0.69% | 0.01% | +20.07% | +4.57% | |
| 1176 | PID Invesco International Dividend Achievers ETF | 22.25 | +0.29% | 0.53% | 3.53% | +0.86% | +4.23% | |
| 1177 | AUSF Global X - Adaptive U.S. Factor ETF | 50.69 | +0.83% | 0.27% | 2.74% | +8.41% | +9.76% | |
| 1178 | TFLR T. Rowe Price Floating Rate ETF | 50.40 | -0.08% | 0.61% | 6.54% | -1.87% | -1.72% | |
| 1179 | BILZ PIMCO Ultra Short Government Active… | 100.80 | +0.04% | 0.14% | 3.81% | -0.01% | -0.19% | |
| 1180 | EIS iShares MSCI Israel ETF | 120.35 | +0.19% | 0.59% | 1.55% | +9.17% | +20.68% | |
| 1181 | BGDV ETF Series Solutions - Bahl & Gaynor Dividend… | 31.07 | +0.32% | 0.45% | 0.93% | +12.99% | +14.96% | |
| 1182 | AVRE Avantis Real Estate ETF | 45.26 | +0.87% | 0.17% | 3.07% | +3.22% | +1.13% | |
| 1183 | BAB Invesco Taxable Municipal Bond ETF | 25.76 | -0.04% | 0.28% | 4.40% | -5.26% | -6.05% | |
| 1184 | AAUB Alpha Architect US Equity 4 ETF | 50.97 | -0.41% | 0.10% | — | — | — | |
| 1185 | FLGB Franklin FTSE United Kingdom ETF | 37.19 | +1.16% | 0.09% | 2.88% | +8.80% | +13.68% | |
| 1186 | SHYM iShares Short Duration High Yield Muni Active… | 21.59 | +0.02% | 0.42% | 4.40% | -2.88% | -2.84% | |
| 1187 | TAN Invesco Solar ETF | 42.85 | +0.23% | 0.70% | — | -12.97% | -12.63% | |
| 1188 | NBCR Neuberger Berman Core Equity ETF | 34.35 | -0.28% | 0.52% | 0.42% | +9.33% | +11.96% | |
| 1189 | BBEM JPMorgan BetaBuilders Emerging Markets Equity… | 72.50 | -0.91% | 0.15% | 4.80% | +15.02% | +14.24% | |
| 1190 | ISHG iShares 1-3 Year International Treasury Bond… | 74.03 | +0.37% | 0.35% | 1.48% | -1.97% | -2.46% | |
| 1191 | AOK iShares Core 30/70 Conservative Allocation ETF | 40.58 | -0.01% | 0.20% | 3.50% | +1.12% | +0.77% | |
| 1192 | FLCA Franklin FTSE Canada ETF | 54.24 | +0.73% | 0.09% | 1.71% | +11.49% | +17.76% | |
| 1193 | UFOX Defiance Space and Connective Tech ETF | 79.30 | -2.15% | 0.30% | 0.46% | +26.94% | +24.64% | |
| 1194 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.17 | +0.05% | 0.03% | 3.95% | -0.79% | -0.95% | |
| 1195 | EEMA iShares MSCI Emerging Markets Asia ETF | 108.90 | -1.47% | 0.49% | 1.40% | +17.55% | +18.87% | |
| 1196 | PNOV Innovator U.S. Equity Power Buffer ETF | 46.06 | -0.04% | 0.79% | — | +10.29% | +11.84% | |
| 1197 | ROCY JPMorgan Equity Premium Yield ETF | 55.23 | -0.25% | 0.35% | 3.83% | — | — | |
| 1198 | ARKF ARK Blockchain & Fintech Innovation ETF | 46.52 | -1.50% | 0.75% | 0.09% | -0.84% | -15.28% | |
| 1199 | SECU iShares Securitized Income Active ETF | 48.69 | -0.07% | 0.41% | 4.01% | — | — | |
| 1200 | NANR State Street SPDR S&P North American Natural… | 88.24 | +0.84% | 0.35% | 1.61% | +29.06% | +34.53% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.