All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1201 | SFLO VictoryShares Small Cap Free Cash Flow ETF | 38.80 | -0.75% | 0.56% | 0.74% | +32.66% | +37.02% | |
| 1202 | SLVP iShares MSCI Global Silver and Metals Miners… | 33.58 | -0.04% | 0.39% | 2.09% | -1.98% | +11.23% | |
| 1203 | THYF T. Rowe Price U.S. High Yield ETF | 49.89 | -0.23% | 0.50% | 6.96% | -4.31% | -4.56% | |
| 1204 | DOL WisdomTree True Developed International Fund | 73.82 | +0.26% | 0.48% | 2.53% | +11.75% | +18.16% | |
| 1205 | ZALT Innovator U.S. Equity 10 Buffer ETF -… | 34.66 | -0.27% | 0.69% | — | +6.69% | +9.00% | |
| 1206 | SDCI USCF SummerHaven Dynamic Commodity Strategy… | 31.73 | +1.26% | 0.80% | 2.59% | +42.26% | +38.00% | |
| 1207 | BRTR iShares Total Return Active ETF | 48.12 | -0.08% | 0.41% | 4.85% | -5.16% | -5.95% | |
| 1208 | PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.42 | -0.27% | 0.79% | — | +7.46% | +9.37% | |
| 1209 | IGE iShares North American Natural Resources ETF | 65.86 | +1.48% | 0.37% | 1.86% | +29.28% | +33.98% | |
| 1210 | RGEF Rockefeller Global Equity ETF | 34.94 | -0.15% | 0.55% | 0.96% | +14.12% | +18.21% | |
| 1211 | HMOP Hartford Municipal Opportunities ETF | 37.49 | -0.03% | 0.29% | 3.66% | -4.12% | -4.17% | |
| 1212 | SFTY Horizon Funds - Horizon Managed Risk ETF | 31.94 | -0.50% | 0.77% | 0.17% | +14.07% | +16.77% | |
| 1213 | FEM First Trust Emerging Markets AlphaDEX Fund | 32.25 | -1.23% | 0.80% | 2.20% | +19.38% | +22.61% | |
| 1214 | KOKU Xtrackers MSCI Kokusai Equity ETF | 133.64 | +0.40% | 0.09% | 1.31% | +11.57% | +16.67% | |
| 1215 | AMJB Alerian MLP Index ETN | 34.59 | +0.71% | 0.85% | 5.85% | +14.84% | +19.60% | |
| 1216 | EQAL Invesco Russell 1000 Equal Weight ETF | 58.42 | -0.19% | 0.20% | 1.73% | +11.19% | +12.00% | |
| 1217 | GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 39.54 | -0.04% | 0.09% | 4.29% | -4.73% | -5.60% | |
| 1218 | PRIV State Street IG Public & Private Credit ETF | 24.17 | +0.05% | 0.55% | 4.70% | -4.93% | -5.86% | |
| 1219 | AFLG First Trust Active Factor Large Cap ETF | 44.93 | -0.55% | 0.55% | 0.70% | +15.55% | +16.93% | |
| 1220 | EVMO Morgan Stanley ETF Trust - Eaton Vance… | 48.61 | +0.01% | 0.45% | 5.21% | -4.22% | -4.56% | |
| 1221 | SAMT Strategas Macro Thematic Opportunities ETF | 41.12 | -0.86% | 0.66% | 0.65% | +7.71% | +6.30% | |
| 1222 | QQH HCM Defender 100 Index ETF | 84.47 | -2.02% | 0.98% | 0.19% | +11.44% | +12.88% | |
| 1223 | JDVI John Hancock Investments - Disciplined Value… | 39.97 | +1.11% | 0.69% | 2.16% | +12.36% | +16.12% | |
| 1224 | PFM Invesco Dividend Achievers ETF | 57.03 | +0.15% | 0.52% | 1.32% | +10.58% | +11.75% | |
| 1225 | PMMF iShares Prime Money Market ETF | 100.28 | +0.02% | 0.20% | 4.01% | +0.02% | -0.13% | |
| 1226 | AVNM Avantis All International Markets Equity ETF | 81.97 | -0.23% | 0.31% | 2.86% | +11.75% | +16.19% | |
| 1227 | OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend… | 47.63 | -0.22% | 0.48% | 2.03% | +9.14% | +8.11% | |
| 1228 | REZ iShares Residential and Multisector Real… | 89.50 | +0.13% | 0.48% | 2.18% | +8.16% | +7.36% | |
| 1229 | FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 151.00 | -4.77% | 0.95% | — | +36.08% | +28.64% | |
| 1230 | BKUI BNY Mellon Ultra Short Income ETF | 49.57 | +0.02% | 0.13% | 4.00% | -0.37% | -0.61% | |
| 1231 | FLBL Franklin Senior Loan ETF | 22.73 | +0.04% | 0.45% | 7.61% | -2.99% | -4.13% | |
| 1232 | AVTM Avantis Total Equity Markets ETF 1 | 54.90 | -0.07% | 0.23% | 0.54% | — | — | |
| 1233 | AVMV Avantis U.S. Mid Cap Value ETF | 78.77 | -0.07% | 0.20% | 1.11% | +10.70% | +15.49% | |
| 1234 | TOPT iShares Top 20 U.S. Stocks ETF | 34.80 | -0.76% | 0.20% | 0.35% | +12.26% | +15.75% | |
| 1235 | CLOZ Eldridge BBB-B CLO ETF | 26.21 | +0.10% | 0.50% | 7.06% | -1.10% | -1.65% | |
| 1236 | LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 42.41 | -0.16% | 0.30% | 2.39% | +2.17% | +2.96% | |
| 1237 | DBEU Xtrackers MSCI Europe Hedged Equity ETF | 53.92 | +0.07% | 0.46% | 1.41% | +12.21% | +15.46% | |
| 1238 | QDVO Amplify CWP Growth & Income ETF | 29.43 | -1.18% | 0.56% | 10.57% | +2.62% | +2.09% | |
| 1239 | EQL ALPS Equal Sector Weight ETF | 51.87 | +0.05% | 0.19% | 1.29% | +11.77% | +12.84% | |
| 1240 | BSJS Invesco BulletShares 2028 High Yield… | 21.53 | -0.19% | 0.42% | 6.11% | -1.95% | -2.31% | |
| 1241 | ROUS Hartford Multifactor US Equity ETF | 67.92 | -0.61% | 0.19% | 1.29% | +18.42% | +19.45% | |
| 1242 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 246.81 | +0.44% | 0.12% | 1.61% | +16.89% | +20.90% | |
| 1243 | XBIL US Treasury 6 Month Bill ETF | 50.08 | +0.03% | 0.15% | 3.65% | -0.02% | -0.12% | |
| 1244 | SFTX Horizon International Managed Risk ETF | 30.41 | -0.18% | 0.82% | 0.21% | +18.63% | — | |
| 1245 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19.57 | -0.05% | 0.07% | 4.02% | -4.65% | -5.30% | |
| 1246 | FMIL Fidelity Covington Trust - Fidelity… | 39.51 | -0.27% | 0.38% | 1.20% | +15.09% | +40.57% | |
| 1247 | SEIQ SEI QiM U.S. Large Cap Quality Active ETF | 42.66 | -0.48% | 0.15% | 0.95% | +10.15% | +12.55% | |
| 1248 | MINO PIMCO Municipal Income Opportunities Active… | 43.16 | -0.05% | 0.49% | 4.08% | -4.72% | -5.06% | |
| 1249 | MSOS AdvisorShares Pure US Cannabis ETF | 3.98 | -3.28% | 0.81% | — | -12.71% | -23.70% | |
| 1250 | CRAK VanEck Oil Refiners ETF | 67.38 | +0.16% | 0.61% | 1.12% | +79.34% | +85.67% | |
| 1251 | DBND DoubleLine Opportunistic Core Bond ETF | 43.70 | -0.11% | 0.45% | 4.94% | -5.63% | -6.30% | |
| 1252 | EWJV iShares MSCI Japan Value ETF | 47.45 | -0.04% | 0.15% | 4.70% | +19.52% | +22.57% | |
| 1253 | MIGO MIG Core ETF | 29.48 | 0.00% | 0.45% | — | — | — | |
| 1254 | QINT American Century Quality Diversified… | 69.42 | -0.04% | 0.34% | 2.79% | +8.16% | +13.31% | |
| 1255 | DIV Global X - SuperDividend U.S. ETF | 19.06 | +0.33% | 0.45% | 6.66% | +9.70% | +10.53% | |
| 1256 | ROBT First Trust Nasdaq Artificial Intelligence… | 56.80 | -2.19% | 0.65% | 0.02% | +11.96% | +5.18% | |
| 1257 | CMDY iShares Bloomberg Roll Select Commodity… | 64.50 | +0.46% | 0.29% | 9.79% | +31.71% | +20.47% | |
| 1258 | PCEF Invesco CEF Income Composite ETF | 19.24 | -0.67% | 2.76% | 7.77% | -2.57% | -2.96% | |
| 1259 | FDRR Fidelity Dividend ETF for Rising Rates | 69.06 | -0.17% | 0.15% | 2.02% | +13.37% | +18.60% | |
| 1260 | PMAR Innovator U.S. Equity Power Buffer ETF - March | 49.17 | -0.05% | 0.79% | — | +9.48% | +12.02% | |
| 1261 | DFSB Dimensional - Global Sustainability Fixed… | 50.08 | -0.10% | 0.24% | 6.48% | -3.22% | -6.61% | |
| 1262 | ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 54.28 | -1.56% | 0.35% | 6.13% | — | — | |
| 1263 | HEGD Swan Hedged Equity US Large Cap ETF | 26.93 | -0.54% | 0.88% | 0.33% | +7.40% | +8.69% | |
| 1264 | FSMO Fidelity Small-Mid Cap Opportunities ETF | 24.76 | +0.47% | 0.43% | 0.48% | +8.92% | +28.93% | |
| 1265 | JETS U.S. Global Jets ETF | 26.27 | -1.11% | 0.60% | 0.88% | -5.38% | +4.03% | |
| 1266 | FYLD Cambria Foreign Shareholder Yield ETF | 40.25 | +0.57% | 0.59% | 2.87% | +23.18% | +29.51% | |
| 1267 | BNO United States Brent Oil Fund LP | 67.06 | +3.39% | 1.15% | — | +129.03% | +129.59% | |
| 1268 | ARKX ARK Space & Defense Innovation ETF | 30.04 | -1.62% | 0.75% | — | +5.35% | -2.05% | |
| 1269 | FXU First Trust Utilities AlphaDEX Fund | 46.69 | +1.27% | 0.61% | 2.43% | +2.42% | -2.66% | |
| 1270 | FEPI REX FANG & Innovation Equity Premium Income… | 41.33 | -1.86% | 0.65% | 25.97% | -7.55% | -11.05% | |
| 1271 | JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 68.74 | -0.56% | 0.18% | 0.71% | +12.04% | +15.16% | |
| 1272 | RSMC Rockefeller U.S. Small-Mid Cap ETF | 27.27 | -0.87% | 0.75% | — | +8.94% | +5.31% | |
| 1273 | GTOP Goldman Sachs Technology Opportunities ETF | 48.98 | -1.48% | 0.65% | — | +26.61% | — | |
| 1274 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.56 | -1.19% | 0.90% | — | +6.66% | +9.62% | |
| 1275 | DBJP Xtrackers MSCI Japan Hedged Equity ETF | 115.03 | +0.03% | 0.45% | 1.23% | +21.49% | +30.64% | |
| 1276 | UYG ProShares - Ultra Financials | 90.03 | +0.69% | 0.01% | 11.60% | -2.46% | -7.30% | |
| 1277 | BBSC JPMorgan BetaBuilders U.S. Small Cap Equity… | 84.00 | -0.76% | 0.09% | 1.08% | +13.90% | +10.71% | |
| 1278 | OUSA ALPS Funds O’Shares U.S. Quality Dividend ETF | 62.40 | +0.17% | 0.48% | 1.34% | +7.95% | +11.03% | |
| 1279 | MBBA iShares Mortgage-Backed Securities Active ETF | 47.41 | -0.26% | 0.26% | 3.25% | — | — | |
| 1280 | VOLT Tema Electrification ETF | 34.42 | -0.49% | 0.75% | 0.38% | +19.56% | +14.27% | |
| 1281 | XCHG Ab US Equity ETF | 27.69 | 0.00% | 0.50% | 0.49% | +10.54% | — | |
| 1282 | GSPY Gotham Enhanced 500 ETF | 42.72 | -0.23% | 0.65% | 2.25% | +16.26% | +17.41% | |
| 1283 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 35.92 | -1.05% | 0.90% | — | +14.61% | +17.55% | |
| 1284 | IQQ iShares Nasdaq 100 ETF | 24.24 | -1.62% | 0.12% | 0.09% | — | — | |
| 1285 | CDC VictoryShares US EQ Income Enhanced… | 75.17 | +0.83% | 0.38% | 3.18% | +13.14% | +12.50% | |
| 1286 | MSTU T-REX 2X Long MSTR Daily Target ETF | 31.07 | -17.70% | 1.05% | 0.76% | +354.39% | -0.63% | |
| 1287 | BITW Bitwise 10 Crypto Index ETF | 52.61 | -1.01% | 0.75% | — | -9.51% | -28.98% | |
| 1288 | ARGT Global X - MSCI Argentina ETF | 88.30 | +0.46% | 0.59% | 1.17% | -3.84% | +21.07% | |
| 1289 | FTRB Federated Hermes Total Return Bond ETF | 24.22 | -0.01% | 0.50% | 4.40% | -4.61% | -5.32% | |
| 1290 | BSJQ Invesco BulletShares 2026 High Yield… | 22.82 | -0.07% | 0.43% | 5.43% | -2.16% | -2.62% | |
| 1291 | FLBR Franklin FTSE Brazil ETF | 26.14 | +0.25% | 0.19% | 4.96% | +36.90% | +45.05% | |
| 1292 | SMRI Bushido Capital US Equity ETF | 47.06 | +0.04% | 0.71% | 1.41% | +30.65% | +37.98% | |
| 1293 | CAOS Alpha Architect Tail Risk ETF | 91.27 | +0.03% | 0.63% | — | +1.63% | +1.38% | |
| 1294 | WTAI WisdomTree Artificial Intelligence and… | 38.27 | -3.42% | 0.45% | 1.33% | +36.00% | +32.23% | |
| 1295 | UGL ProShares - Ultra Gold | 45.59 | -0.66% | 0.95% | — | -17.33% | -15.53% | |
| 1296 | SFY SoFi Select 500 ETF | 151.78 | -0.99% | 0.19% | 0.81% | +15.97% | +18.57% | |
| 1297 | BBHY JPMorgan BetaBuilders USD High Yield… | 44.15 | -0.25% | 0.07% | 7.22% | -4.82% | -5.22% | |
| 1298 | RSPN Invesco S&P 500 Equal Weight Industrials ETF | 59.06 | -0.08% | 0.40% | 0.91% | +4.38% | +6.64% | |
| 1299 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.58 | -0.67% | 0.90% | — | +13.19% | +18.39% | |
| 1300 | SMIN iShares MSCI India Small-Cap ETF | 69.27 | -0.72% | 0.74% | 2.02% | -0.20% | -5.52% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.