All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1301 | TAXF American Century Diversified Municipal Bond… | 47.70 | -0.36% | 0.25% | 4.01% | -4.98% | -4.96% | |
| 1302 | IETC iShares U.S. Tech Independence Focused ETF | 107.22 | -2.88% | 0.18% | 0.37% | +8.67% | +8.09% | |
| 1303 | XMLV Invesco S&P MidCap Low Volatility ETF | 64.64 | +0.58% | 0.25% | 3.11% | +3.05% | +2.23% | |
| 1304 | EUSB iShares ESG Advanced Universal USD Bond ETF | 41.88 | -0.11% | 0.12% | 4.10% | -4.51% | -4.99% | |
| 1305 | ISCF iShares International Small-Cap Equity Factor… | 44.23 | -0.01% | 0.24% | 3.65% | +6.63% | +8.30% | |
| 1306 | MLN VanEck Long Muni ETF | 16.54 | -0.54% | 0.24% | 4.08% | -5.13% | -5.73% | |
| 1307 | SPEU State Street SPDR Portfolio Europe ETF | 53.94 | +0.14% | 0.07% | 3.60% | +3.36% | +7.70% | |
| 1308 | FTCA Franklin California Municipal Income ETF | 6.92 | -0.22% | 0.35% | 3.95% | -5.19% | — | |
| 1309 | FLCG Federated Hermes MDT Large Cap Growth ETF | 34.58 | -2.01% | 0.51% | 0.04% | +6.71% | +9.60% | |
| 1310 | IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | 25.25 | +0.04% | 0.10% | 2.54% | -0.59% | -0.67% | |
| 1311 | IXG iShares Global Financials ETF | 128.54 | -0.16% | 0.38% | 2.20% | +6.58% | +12.22% | |
| 1312 | EBI Longview Advantage ETF | 66.39 | -0.51% | 0.34% | 1.09% | +17.93% | +22.57% | |
| 1313 | XVV iShares ESG Select Screened S&P 500 ETF | 58.30 | -0.99% | 0.08% | 0.92% | +11.50% | +14.63% | |
| 1314 | IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.27 | +0.04% | 0.10% | 2.50% | -1.23% | -1.19% | |
| 1315 | JKL iShares Morningstar Small-Cap Value ETF | 172.73 | +0.03% | 0.06% | 0.63% | -3.82% | -1.36% | |
| 1316 | EES WisdomTree U.S. SmallCap Fund | 64.91 | -1.06% | 0.38% | 1.17% | +15.28% | +18.23% | |
| 1317 | IQDG WisdomTree International Quality Dividend… | 42.34 | +0.26% | 0.42% | 2.40% | +1.81% | +6.03% | |
| 1318 | DMBS Doubleline Etf Trust - Mortgage ETF | 46.71 | -0.04% | 0.39% | 5.60% | -5.90% | -6.37% | |
| 1319 | MSSM Morgan Stanley Pathway Funds - Small-Mid Cap… | 56.18 | -1.28% | 0.89% | 2.80% | +12.46% | +10.69% | |
| 1320 | FXR First Trust Industrials/Producer Durables… | 82.97 | -0.55% | 0.60% | 0.79% | +4.46% | +6.54% | |
| 1321 | INMU iShares Intermediate Muni Income Active ETF | 23.25 | -0.06% | 0.41% | 3.44% | -3.24% | -2.96% | |
| 1322 | VUSE Vident U.S. Equity Strategy ETF | 72.18 | -1.47% | 0.50% | 0.32% | +10.99% | +10.91% | |
| 1323 | MISL First Trust Indxx Aerospace & Defense ETF | 41.08 | -0.82% | 0.60% | 0.07% | -3.20% | -3.09% | |
| 1324 | EFAA Invesco MSCI EAFE Income Advantage ETF | 54.73 | +0.16% | 0.42% | 8.41% | +1.37% | +3.46% | |
| 1325 | LSVD LSV Disciplined Value ETF | 36.42 | 0.00% | 0.40% | 0.27% | +22.38% | +29.93% | |
| 1326 | MFSB MFS Active Exchange Traded Funds Trust - MFS… | 24.05 | -0.19% | 0.34% | 4.76% | -4.48% | -5.27% | |
| 1327 | BRES Burney U.S. Equity Select ETF | 25.92 | -1.84% | 0.79% | 0.17% | — | — | |
| 1328 | PCS PGIM ETF Trust - PGIM Corporate Bond 0-5 Year… | 49.27 | +0.09% | 0.20% | 4.39% | -2.28% | -2.57% | |
| 1329 | JHSC John Hancock Investments - Multifactor Small… | 45.77 | -1.05% | 0.42% | 1.06% | +10.17% | +9.80% | |
| 1330 | ATMP Barclays ETN+ Select MLP ETN | 35.23 | +1.67% | 0.95% | 4.62% | +20.44% | +24.95% | |
| 1331 | EWX State Street SPDR S&P Emerging Markets Small… | 69.58 | -1.06% | 0.65% | 2.62% | +7.10% | +4.83% | |
| 1332 | ULTY YieldMax Ultra Option Income Strategy ETF | 23.66 | -1.89% | 1.40% | 79.97% | -35.39% | -54.83% | |
| 1333 | TSLY YieldMax TSLA Option Income Strategy ETF | 20.66 | -2.85% | 1.07% | 69.83% | -43.37% | -49.92% | |
| 1334 | FCG First Trust Natural Gas ETF | 31.25 | +3.22% | 0.59% | 2.17% | +29.35% | +34.88% | |
| 1335 | RSPG Invesco S&P 500 Equal Weight Energy ETF | 118.72 | +2.44% | 0.40% | 1.79% | +45.59% | +52.03% | |
| 1336 | TUSI Touchstone Ultra Short Income ETF | 25.28 | +0.10% | 0.43% | 4.47% | -0.32% | -0.51% | |
| 1337 | GMOI GMO International Value ETF | 40.10 | +0.58% | 0.60% | 1.25% | +18.73% | +28.61% | |
| 1338 | NPFE Elevation Series Trust - Npf Core Equity Etf | 28.46 | -0.54% | 0.40% | 0.29% | — | — | |
| 1339 | TLTD Northern Trust Morningstar Developed Markets… | 100.14 | +0.31% | 0.41% | 3.32% | +7.88% | +12.57% | |
| 1340 | SEEM SEI Exchange Traded Funds - SEI Select… | 36.58 | -1.44% | 0.60% | 2.92% | +19.23% | +22.21% | |
| 1341 | TIH The Investment House ETF | 24.66 | -1.00% | 1.00% | — | — | — | |
| 1342 | KAT Scharf ETF | 58.78 | -0.31% | 0.75% | 0.51% | +6.18% | — | |
| 1343 | ISCV iShares Morningstar Small Cap Value ETF | 76.13 | -0.29% | 0.06% | 1.96% | +11.46% | +14.14% | |
| 1344 | MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0.00% | — | — | -6.58% | +5.13% | |
| 1345 | HYGH iShares Interest Rate Hedged High Yield Bond… | 84.73 | -0.31% | 1.12% | 6.51% | -1.40% | -1.15% | |
| 1346 | PLW Invesco 1-30 Laddered Treasury ETF | 27.88 | +0.11% | 0.15% | 3.11% | -4.25% | -7.75% | |
| 1347 | IAUI NEOS Gold High Income ETF | 48.43 | -0.35% | 0.79% | 13.89% | -13.03% | -11.62% | |
| 1348 | DGT State Street SPDR Global Dow ETF | 188.49 | -0.39% | 0.50% | 2.52% | +13.17% | +15.81% | |
| 1349 | WSML iShares MSCI World Small-Cap ETF | 33.77 | -0.60% | 0.30% | 2.87% | +11.65% | +11.39% | |
| 1350 | SMDV ProShares S&P SmallCap 600 Dividend… | 72.67 | -0.21% | 0.40% | 2.40% | +10.20% | +9.42% | |
| 1351 | FSMB First Trust Short Duration Managed Municipal… | 19.63 | +0.05% | 0.34% | 3.23% | -2.14% | -2.24% | |
| 1352 | BRIE MFS Active Exchange Traded Funds Trust - MFS… | 29.81 | -0.37% | 0.34% | 0.36% | +12.91% | — | |
| 1353 | HEWJ iShares Currency Hedged MSCI Japan ETF | 64.08 | -0.41% | 1.02% | 4.05% | +22.11% | +25.88% | |
| 1354 | FPAG FPA Global Equity ETF | 41.83 | -0.22% | 0.86% | 1.29% | +13.10% | +17.11% | |
| 1355 | DWM WisdomTree International Equity Fund | 73.79 | +0.78% | 0.48% | 2.73% | +6.48% | +10.85% | |
| 1356 | YYY Amplify CEF High Income ETF | 10.28 | -0.34% | 3.23% | 13.97% | -10.43% | -12.33% | |
| 1357 | NUKZ Range Nuclear Renaissance Index ETF | 58.17 | -0.62% | 0.85% | 0.99% | -7.83% | -19.49% | |
| 1358 | BGFI BNY Mellon ETF Trust II - BNY Mellon Global… | 24.79 | -0.34% | 0.40% | 0.18% | — | — | |
| 1359 | CTEF EA Series Trust - Castellan Targeted Equity… | 86.15 | -0.28% | 0.45% | 0.06% | +29.41% | +34.09% | |
| 1360 | BSCY Invesco BulletShares 2034 Corporate Bond ETF | 19.77 | -0.15% | 0.10% | 5.05% | -5.78% | -6.49% | |
| 1361 | AGZ iShares Agency Bond ETF | 106.67 | -0.11% | 0.15% | 3.69% | -3.15% | -3.42% | |
| 1362 | IBHF iShares iBonds 2026 Term High Yield and… | 22.50 | +0.02% | 0.35% | 5.70% | -2.51% | -3.56% | |
| 1363 | TDVI FT Vest Technology Dividend Target Income ETF | 30.33 | -1.81% | 0.75% | 7.56% | +11.36% | +6.30% | |
| 1364 | LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 48.78 | -0.06% | 0.73% | 8.69% | -2.98% | -3.52% | |
| 1365 | FTMH Franklin Municipal High Yield ETF | 10.96 | -0.05% | 0.35% | 4.61% | -5.19% | — | |
| 1366 | FISR State Street Fixed Income Sector Rotation ETF | 24.64 | -0.12% | 0.50% | 4.38% | -4.81% | -5.82% | |
| 1367 | AVSF Avantis Short-Term Fixed Income ETF | 45.69 | -0.02% | 0.15% | 4.39% | -2.95% | -3.26% | |
| 1368 | FFLG Fidelity Fundamental Large Cap Growth ETF | 32.65 | -2.16% | 0.38% | 0.07% | +11.46% | +13.93% | |
| 1369 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 129.90 | +0.48% | 0.20% | 2.95% | +13.86% | +15.21% | |
| 1370 | ATFV Alger 35 ETF | 37.77 | -2.61% | 0.56% | 0.18% | +11.21% | +10.48% | |
| 1371 | FIGB Fidelity Investment Grade Bond ETF | 41.24 | -0.19% | 0.36% | 4.25% | -4.84% | -5.64% | |
| 1372 | BKMC BNY Mellon US Mid Cap Core Equity ETF | 38.69 | -0.55% | 0.04% | 3.87% | +7.04% | +7.39% | |
| 1373 | PSK State Street SPDR ICE Preferred Securities ETF | 28.34 | -0.09% | 0.45% | 7.48% | -10.51% | -13.77% | |
| 1374 | QVAL Alpha Architect U.S. Quantitative Value ETF | 62.31 | +0.29% | 0.28% | 1.42% | +27.31% | +35.09% | |
| 1375 | MFSV MFS Active Value ETF | 29.19 | 0.00% | 0.44% | 1.36% | +9.98% | +12.44% | |
| 1376 | GMUB Goldman Sachs Municipal Income ETF | 49.39 | +0.10% | 0.18% | 3.49% | -3.57% | -3.18% | |
| 1377 | FIVA Fidelity International Value Factor ETF | 38.11 | +0.16% | 0.18% | 2.84% | +11.16% | +20.37% | |
| 1378 | FLUD Franklin Ultra Short Bond ETF | 24.92 | -0.04% | 0.15% | 4.05% | -0.20% | -0.52% | |
| 1379 | FIIG First Trust Intermediate Duration Investment… | 19.86 | -0.15% | 0.49% | 5.18% | -6.18% | -7.01% | |
| 1380 | EWN iShares MSCI Netherlands ETF | 65.03 | -0.16% | 0.50% | 4.36% | +14.20% | +11.77% | |
| 1381 | PSFF Pacer Swan SOS Fund of Funds ETF | 35.21 | -0.37% | 0.10% | — | +9.31% | +11.80% | |
| 1382 | DFSE Dimensional Emerging Markets Sustainability… | 46.04 | -1.01% | 0.44% | 2.05% | +12.13% | +13.03% | |
| 1383 | JHLN John Hancock Investments - Global Senior Loan… | 24.41 | 0.00% | 0.62% | 5.50% | -2.16% | -1.73% | |
| 1384 | DTH WisdomTree International High Dividend Fund | 55.94 | +0.30% | 0.58% | 3.99% | +8.09% | +14.72% | |
| 1385 | SLVR Sprott Silver Miners & Physical Silver ETF | 50.71 | -0.43% | 0.65% | 4.03% | -8.73% | +2.45% | |
| 1386 | HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 21.79 | -0.25% | 0.95% | 7.20% | -0.82% | -2.06% | |
| 1387 | GXUS Goldman Sachs MarketBeta Total International… | 61.34 | -0.49% | 0.18% | 2.60% | +10.88% | +14.72% | |
| 1388 | PSQ ProShares - Short QQQ | 25.80 | +2.14% | 0.01% | 4.11% | -16.36% | -18.46% | |
| 1389 | PIZ Invesco Dorsey Wright Developed Markets… | 50.26 | -0.23% | 0.80% | 1.85% | +2.84% | +6.09% | |
| 1390 | EMEQ Nomura Focused Emerging Markets Equity ETF | 58.48 | -2.04% | 0.85% | 1.86% | +48.48% | +61.72% | |
| 1391 | FNGS MicroSectors FANG+ ETN | 80.28 | -2.87% | 0.58% | — | +21.45% | +19.14% | |
| 1392 | OSCV Opus Small Cap Value Plus ETF | 40.03 | +0.16% | 0.79% | 1.15% | +7.94% | +6.22% | |
| 1393 | BRNY Burney U.S. Factor Rotation ETF | 56.48 | -1.81% | 0.79% | 0.18% | +14.01% | +19.48% | |
| 1394 | SGDM Sprott Gold Miners ETF | 74.28 | +0.78% | 0.46% | 0.99% | +5.85% | +10.33% | |
| 1395 | SCEC Sterling Capital Enhanced Core Bond ETF | 23.86 | -0.08% | 0.39% | 5.21% | -5.84% | -6.69% | |
| 1396 | FDHY Fidelity Enhanced High Yield ETF | 47.63 | -0.10% | 0.35% | 6.68% | -3.34% | -3.17% | |
| 1397 | SIXH ETC 6 Meridian Hedged Equity Index Option ETF | 45.03 | +0.82% | 0.31% | 1.74% | +13.71% | +16.44% | |
| 1398 | RAA SMI 3Fourteen REAL Asset Allocation ETF | 30.09 | -0.38% | 0.85% | 2.07% | +9.87% | +9.99% | |
| 1399 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 38.15 | -0.75% | 0.90% | — | +16.48% | +19.60% | |
| 1400 | TNGY Tortoise Capital Series Trust - Energy Fund | 11.57 | +2.12% | 0.85% | 4.13% | +25.33% | +25.75% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.