All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1401 | ICLO Invesco AAA CLO Floating Rate Note ETF | 25.62 | +0.02% | 0.19% | 4.82% | +0.27% | -0.04% | |
| 1402 | HCMT Direxion HCM Tactical Enhanced US ETF | 40.49 | -3.74% | 1.18% | 0.47% | +9.10% | +12.70% | |
| 1403 | CALI iShares Short-Term California Muni Active ETF | 50.01 | +0.06% | 0.25% | 2.51% | -0.96% | -1.24% | |
| 1404 | SSUS Strategy Shares Day Hagan Smart Sector ETF | 56.01 | -1.17% | 0.77% | 0.44% | +16.25% | +17.55% | |
| 1405 | IAT iShares U.S. Regional Banks ETF | 57.56 | +0.65% | 0.37% | 2.87% | +3.70% | +14.11% | |
| 1406 | YLD Principal Active High Yield ETF | 18.15 | -0.60% | 0.39% | 7.67% | -3.95% | -5.24% | |
| 1407 | IXP iShares Global Comm Services ETF | 116.66 | -1.78% | 0.37% | 3.31% | -2.00% | -2.80% | |
| 1408 | LVHD Franklin U.S. Low Volatility High Dividend… | 43.65 | +0.89% | 0.27% | 3.44% | +8.43% | +4.91% | |
| 1409 | LGH HCM Defender 500 Index ETF | 65.56 | -1.74% | 1.00% | 0.36% | +7.67% | +10.89% | |
| 1410 | AQEC ETF Opportunities Trust - AQE Core ETF | 26.18 | -0.30% | 0.49% | 1.08% | +1.51% | — | |
| 1411 | BLUX Bluemonte Dynamic Total Market ETF | 31.15 | -1.27% | 0.30% | 0.99% | +12.48% | +13.90% | |
| 1412 | RJCA RJ ClariVest Capital Appreciation ETF | 71.65 | -2.49% | 0.61% | — | — | — | |
| 1413 | ILTB iShares Core 10+ Year USD Bond ETF | 45.72 | -0.28% | 0.06% | 5.29% | -7.75% | -10.17% | |
| 1414 | PALL abrdn Physical Palladium Shares ETF | 20.16 | -2.07% | 0.60% | — | -29.23% | -26.94% | |
| 1415 | GVAL Cambria Global Value ETF | 38.20 | -0.51% | 0.68% | 2.44% | +22.02% | +32.92% | |
| 1416 | GBND Goldman Sachs Core Bond ETF | 48.44 | -0.07% | 0.26% | 3.94% | -4.64% | -5.33% | |
| 1417 | CONL GraniteShares 2x Long COIN Daily ETF | 4.92 | -9.80% | 1.04% | — | -62.73% | -84.99% | |
| 1418 | SEIS SEI Exchange Traded Funds - SEI Select Small… | 30.96 | -1.50% | 0.55% | 0.32% | +12.49% | +12.41% | |
| 1419 | PGF Invesco Financial Preferred ETF | 12.74 | -0.47% | 0.56% | 6.83% | -9.48% | -12.45% | |
| 1420 | BSJT Invesco BulletShares 2029 High Yield… | 20.74 | -0.24% | 0.42% | 6.62% | -3.35% | -3.57% | |
| 1421 | LGOV First Trust Long Duration Opportunities ETF | 20.06 | -0.33% | 0.49% | 4.62% | -7.79% | -8.87% | |
| 1422 | LQDH iShares Interest Rate Hedged Corporate Bond… | 92.38 | -0.18% | 0.44% | 5.79% | -0.82% | -0.86% | |
| 1423 | RSST Return Stacked U.S. Stocks & Managed Futures… | 34.83 | -1.36% | 0.99% | 0.90% | +24.55% | +29.48% | |
| 1424 | ELM Elm Market Navigator ETF | 29.14 | -0.46% | 0.24% | 2.53% | +7.34% | +6.44% | |
| 1425 | FDEM Fidelity Emerging Markets Multifactor ETF | 34.09 | -1.19% | 0.25% | 3.38% | +11.72% | +14.24% | |
| 1426 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 21.89 | -0.02% | 0.07% | 4.05% | -5.13% | -5.87% | |
| 1427 | PTF Invesco Dorsey Wright Technology Momentum ETF | 100.12 | -5.88% | 0.69% | — | +39.06% | +30.28% | |
| 1428 | TXUE Thornburg International Equity ETF | 34.84 | -0.06% | 0.65% | 0.97% | +11.17% | +14.01% | |
| 1429 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 174.90 | -2.71% | 0.63% | 0.09% | +11.07% | +9.66% | |
| 1430 | IGLD FT Vest Gold Strategy Target Income ETF | 20.14 | -0.40% | 0.85% | 24.65% | -19.15% | -20.17% | |
| 1431 | KMLM KraneShares Mount Lucas Managed Futures Index… | 31.05 | +0.68% | 0.90% | 4.23% | +18.84% | +13.55% | |
| 1432 | USSG Xtrackers MSCI USA Selection Equity ETF | 71.28 | -1.27% | 0.09% | 0.95% | +13.68% | +17.76% | |
| 1433 | YINN Direxion Daily FTSE China Bull 3X Shares | 24.27 | -3.86% | 1.34% | 3.71% | -40.74% | -47.66% | |
| 1434 | ACLO TCW AAA CLO ETF | 50.47 | +0.04% | 0.20% | 4.89% | +0.36% | +0.14% | |
| 1435 | XSVN BondBloxx Bloomberg Seven Year Target… | 45.16 | -0.10% | 0.05% | 4.13% | -5.89% | -6.76% | |
| 1436 | XSVM Invesco S&P SmallCap Value with Momentum ETF | 66.03 | -0.29% | 0.36% | 1.91% | +15.91% | +17.76% | |
| 1437 | EDGF 3EDGE Dynamic Fixed Income ETF | 24.40 | -0.02% | 0.79% | 3.23% | -0.97% | -2.05% | |
| 1438 | NBOS Neuberger Berman Option Strategy ETF | 28.47 | -0.96% | 0.59% | 8.01% | +5.39% | +7.16% | |
| 1439 | DWLD Davis Select Worldwide ETF | 45.96 | -0.11% | 0.62% | 1.58% | -1.35% | +3.42% | |
| 1440 | VSLU Applied Finance Valuation Large Cap ETF | 49.31 | -1.10% | 0.49% | 0.41% | +12.65% | +17.21% | |
| 1441 | FMAT Fidelity MSCI Materials Index ETF | 57.23 | +0.10% | 0.08% | 1.44% | +7.66% | +9.50% | |
| 1442 | NBCM Neuberger Berman Commodity Strategy ETF | 31.81 | +0.73% | 0.76% | 6.06% | +39.61% | +32.30% | |
| 1443 | EIPX FT Energy Income Partners Strategy ETF | 32.98 | +1.63% | 0.95% | 2.78% | +22.73% | +25.24% | |
| 1444 | KSA iShares MSCI Saudi Arabia ETF | 35.01 | -0.44% | 0.75% | 2.94% | -3.43% | -14.01% | |
| 1445 | TOTR T. Rowe Price Total Return ETF | 38.52 | -0.13% | 0.31% | 5.41% | -5.37% | -6.25% | |
| 1446 | PCI PGIM Corporate Bond 5-10 Year ETF | 47.93 | +0.10% | 0.25% | 5.19% | -5.54% | -6.39% | |
| 1447 | JPSE JPMorgan Diversified Return U.S. Small Cap… | 56.42 | -0.71% | 0.29% | 1.45% | +13.57% | +12.69% | |
| 1448 | GQGU GQG US Equity ETF | 25.08 | -2.53% | 0.49% | 0.97% | +4.81% | +2.39% | |
| 1449 | FTNY Franklin New York Municipal Income ETF | 7.43 | -0.13% | 0.37% | 3.82% | -5.22% | — | |
| 1450 | EMHY iShares J.P. Morgan EM High Yield Bond ETF | 38.70 | -0.31% | 0.50% | 6.80% | -3.84% | -2.24% | |
| 1451 | BITU ProShares - Ultra Bitcoin ETF | 14.24 | -2.43% | 0.01% | 45.93% | -33.91% | -70.52% | |
| 1452 | JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 109.14 | -1.12% | 0.20% | 0.93% | +14.10% | +17.66% | |
| 1453 | HYBL State Street Blackstone High Income ETF | 27.43 | -0.22% | 0.70% | 7.11% | -3.34% | -2.83% | |
| 1454 | WTPI WisdomTree Equity Premium Income Fund | 32.87 | -0.99% | 0.44% | 12.11% | +0.55% | -0.27% | |
| 1455 | LABU Direxion Daily S&P Biotech Bull 3X Shares | 199.35 | -10.58% | 0.96% | 0.41% | +39.87% | +89.59% | |
| 1456 | IDOG ALPS International Sector Dividend Dogs ETF | 43.15 | +0.35% | 0.50% | 4.35% | +11.51% | +19.48% | |
| 1457 | GVIP Goldman Sachs Hedge Industry VIP ETF | 164.70 | -1.45% | 0.45% | 0.31% | +7.85% | +9.02% | |
| 1458 | XBB BondBloxx BB Rated USD High Yield Corporate… | 39.60 | +0.03% | 0.20% | 5.65% | -3.77% | -3.68% | |
| 1459 | WWJD Inspire International ETF | 39.05 | -0.45% | 0.61% | 2.50% | +7.51% | +11.04% | |
| 1460 | XRP Bitwise XRP ETF | 14.51 | -3.27% | 0.34% | — | -26.90% | — | |
| 1461 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 95.92 | -2.63% | 0.73% | — | +8.03% | +4.36% | |
| 1462 | QDEF Northern Trust Quality Dividend Defensive ETF | 90.80 | -0.66% | 0.40% | 1.56% | +12.90% | +15.32% | |
| 1463 | MUNY Vanguard New York Tax-Free Funds - Vanguard… | 98.69 | -0.01% | 0.09% | 3.36% | -4.39% | -4.53% | |
| 1464 | PFRX Putnam Focused U.S. Research ETF | 33.03 | -1.08% | 0.35% | — | — | — | |
| 1465 | PJP Invesco Pharmaceuticals ETF | 124.20 | -0.74% | 0.58% | 0.90% | +19.70% | +33.93% | |
| 1466 | MULL GraniteShares 2x Long MU Daily ETF | 17.51 | -8.52% | 3.06% | 1.81% | +433.15% | +929.03% | |
| 1467 | SPYU MAX S&P 500 4X Leveraged ETN | 32.92 | -5.13% | 2.95% | — | +26.55% | +31.14% | |
| 1468 | NXTG First Trust Indxx NextG ETF | 148.04 | -1.44% | 0.70% | 1.32% | +39.37% | +40.14% | |
| 1469 | DTN WisdomTree U.S. Dividend ex-Financials Fund | 101.81 | 0.00% | 0.38% | 1.43% | — | — | |
| 1470 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.46 | 0.00% | 0.75% | 2.56% | — | — | |
| 1471 | PNQI Invesco NASDAQ Internet ETF | 51.88 | -2.80% | 0.60% | — | -1.07% | -2.36% | |
| 1472 | RPAR RPAR Risk Parity ETF | 21.55 | -0.23% | 0.52% | 2.36% | +0.68% | +0.21% | |
| 1473 | DFVX Dimensional US Large Cap Vector ETF | 84.81 | -0.79% | 0.19% | 1.11% | +14.97% | +18.00% | |
| 1474 | EPU iShares MSCI Peru and Global Exposure ETF | 89.40 | -0.68% | 0.59% | 1.90% | +24.41% | +40.42% | |
| 1475 | BBHL BBH Trust - BBH Select Large Cap ETF | 17.52 | -0.80% | 0.71% | — | +9.53% | — | |
| 1476 | SCIO First Trust Structured Credit Income… | 20.02 | -0.02% | 0.70% | 5.77% | -3.70% | -3.89% | |
| 1477 | IPKW Invesco International BuyBack Achievers ETF | 59.95 | +0.15% | 0.55% | 3.35% | +7.72% | +15.52% | |
| 1478 | SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.75 | +0.09% | 0.31% | 1.94% | +15.55% | +17.62% | |
| 1479 | BINV Brandes International ETF | 44.70 | +0.38% | 0.70% | 2.22% | +10.79% | +15.15% | |
| 1480 | ENFR Alerian Energy Infrastructure ETF | 38.39 | +2.32% | 0.35% | 4.12% | +19.26% | +21.90% | |
| 1481 | STOT State Street DoubleLine Short Duration Total… | 46.30 | +0.04% | 0.45% | 4.46% | -2.12% | -2.42% | |
| 1482 | JIG JPMorgan International Growth ETF | 81.08 | -1.55% | 0.55% | 2.00% | +12.30% | +9.13% | |
| 1483 | ABI VictoryShares Pioneer Asset-Based Inc ETF | 24.51 | -0.26% | 0.87% | 6.07% | -0.97% | -1.48% | |
| 1484 | KIE State Street SPDR S&P Insurance ETF | 62.21 | +0.57% | 0.35% | 1.60% | +2.84% | +6.07% | |
| 1485 | BSJP Invesco BulletShares 2025 High Yield… | 23.04 | -0.17% | 0.43% | 0.77% | -0.13% | -0.43% | |
| 1486 | IBHG iShares iBonds 2027 Term High Yield and… | 21.77 | +0.05% | 0.35% | 5.91% | -2.51% | -2.99% | |
| 1487 | IBHI iShares iBonds 2029 Term High Yield and… | 22.79 | -0.26% | 0.35% | 6.74% | -3.30% | -3.51% | |
| 1488 | STPZ PIMCO 1-5 Year U.S. TIPS Index… | 52.29 | +0.13% | 0.20% | 4.67% | -2.68% | -3.64% | |
| 1489 | NGIF Nuveen Global Infrastructure Fund: ETF Class… | 12.20 | 0.00% | 0.88% | — | — | — | |
| 1490 | BUXX Strive Enhanced Income Short Maturity ETF | 20.19 | +0.05% | 0.26% | 4.47% | -0.30% | -0.74% | |
| 1491 | VXX iPath Series B S&P 500 VIX Short-Term Futures… | 18.81 | +10.13% | 0.89% | — | -35.47% | -53.31% | |
| 1492 | FLCO Franklin Investment Grade Corporate ETF | 20.50 | -0.08% | 0.35% | 4.96% | -5.21% | -6.47% | |
| 1493 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.06 | -2.48% | 0.10% | 0.11% | — | — | |
| 1494 | SVOL Simplify Volatility Premium ETF | 16.52 | -1.17% | 0.66% | 20.71% | -4.84% | -4.30% | |
| 1495 | UMI USCF Midstream Energy Income Fund | 59.15 | +2.17% | 0.85% | 6.12% | +17.95% | +17.30% | |
| 1496 | BUCK Simplify Treasury Option Income ETF | 23.04 | -0.04% | 0.35% | 7.03% | -2.78% | -3.64% | |
| 1497 | DFCA Dimensional - California Municipal Bond ETF | 48.41 | +0.26% | 0.19% | 2.86% | -3.59% | -3.58% | |
| 1498 | CFA VictoryShares US 500 Volatility Wtd ETF | 98.82 | -0.27% | 0.39% | 1.23% | +8.88% | +9.81% | |
| 1499 | QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.18 | -1.76% | 0.89% | — | +4.46% | +6.93% | |
| 1500 | VBND Vident U.S. Bond Strategy ETF | 41.97 | -0.20% | 0.41% | 4.52% | -4.82% | -5.57% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.