All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1501 | CSM ProShares - Large Cap Core Plus | 86.83 | -1.08% | 0.45% | 1.04% | +10.11% | +14.93% | |
| 1502 | INRO iShares U.S. Industry Rotation Active ETF | 36.47 | -1.39% | 0.42% | 0.58% | +14.95% | +17.44% | |
| 1503 | BASG Brown Advisory Sustainable Growth ETF | 27.94 | -2.14% | 0.61% | — | +10.36% | +8.51% | |
| 1504 | PAPI Parametric Equity Premium Income ETF | 27.48 | +0.15% | 0.29% | 7.51% | +6.44% | +6.44% | |
| 1505 | TECB iShares U.S. Tech Breakthrough Multisector ETF | 76.25 | -3.42% | 0.30% | 0.27% | +29.68% | +29.00% | |
| 1506 | NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.22 | -0.18% | 0.50% | 5.51% | -3.52% | -3.93% | |
| 1507 | BIBL Inspire 100 ETF | 52.87 | -1.36% | 0.41% | 0.94% | +18.77% | +19.88% | |
| 1508 | AAEQ Alpha Architect US Equity 2 ETF | 55.30 | -0.02% | 0.09% | 0.09% | +12.12% | — | |
| 1509 | DDM ProShares - Ultra Dow30 | 63.48 | -1.02% | 0.01% | 0.96% | +12.80% | +20.56% | |
| 1510 | XMVM Invesco S&P MidCap Value with Momentum ETF | 72.39 | -0.07% | 0.37% | 1.88% | +12.91% | +20.11% | |
| 1511 | IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | 25.62 | +0.02% | 0.10% | 2.41% | -0.08% | +0.16% | |
| 1512 | HYEM VanEck Emerging Markets High Yield Bond ETF | 19.39 | -0.28% | 0.40% | 7.03% | -2.21% | -1.97% | |
| 1513 | DWX State Street SPDR S&P International Dividend… | 46.53 | 0.00% | 0.45% | 4.13% | +5.89% | +9.28% | |
| 1514 | UTWO US Treasury 2 Year Note ETF | 47.59 | +0.12% | 0.15% | 3.64% | -2.14% | -2.22% | |
| 1515 | PSCT Invesco S&P SmallCap Information Technology… | 75.59 | -2.92% | 0.29% | 0.00% | +37.54% | +38.12% | |
| 1516 | IGN iShares U.S. Digital Infrastructure and Real… | 64.17 | -0.33% | 0.37% | 1.10% | +2.82% | -7.84% | |
| 1517 | AVMC Avantis U.S. Mid Cap Equity ETF | 77.50 | -1.06% | 0.18% | 0.99% | +10.89% | +13.24% | |
| 1518 | HAPI Harbor Human Capital Factor US Large Cap ETF… | 46.15 | -1.24% | 0.35% | 0.76% | +13.67% | +16.02% | |
| 1519 | RSPU Invesco S&P 500 Equal Weight Utilities ETF | 74.95 | +1.43% | 0.40% | 2.77% | -1.18% | -7.92% | |
| 1520 | JCAL JPMorgan California Tax Free Bond ETF | 47.93 | +0.06% | 0.44% | 1.16% | — | — | |
| 1521 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 41.98 | -0.58% | 0.85% | — | +6.62% | +8.73% | |
| 1522 | DJD Invesco Dow Jones Industrial Average Dividend… | 65.64 | +0.01% | 0.07% | 2.32% | +14.88% | +19.63% | |
| 1523 | IDGT iShares U.S. Digital Infrastructure and Real… | 107.97 | -3.20% | 0.37% | 0.83% | +31.21% | +27.61% | |
| 1524 | AAUS EA Series Trust - Alpha Architect US Equity… | 62.18 | +0.03% | 0.09% | 0.33% | +12.80% | +15.33% | |
| 1525 | GRPM Invesco S&P MidCap 400 GARP ETF | 139.78 | -1.18% | 0.35% | 0.55% | +17.94% | +19.45% | |
| 1526 | ULST State Street Ultra Short Term Bond ETF | 40.23 | +0.02% | 0.20% | 4.16% | -0.72% | -1.11% | |
| 1527 | CPAI Northern Lights Fund Trust III - Counterpoint… | 52.05 | -1.42% | 0.75% | 0.68% | +31.67% | +33.47% | |
| 1528 | IBD Inspire Corporate Bond ETF | 23.24 | +0.23% | 0.41% | 4.34% | -4.17% | -4.65% | |
| 1529 | MUST Columbia Multi-Sector Municipal Income ETF | 19.46 | -0.21% | 0.23% | 3.54% | -5.39% | -5.39% | |
| 1530 | IBMR iShares iBonds Dec 2029 Term Muni Bond ETF | 24.96 | +0.12% | 0.10% | 2.56% | -1.97% | -2.08% | |
| 1531 | IDUB Aptus International Enhanced Yield ETF | 26.78 | -0.96% | 0.44% | 4.85% | +11.14% | +13.95% | |
| 1532 | INDY iShares India 50 ETF | 42.16 | -0.25% | 0.65% | 9.69% | -14.26% | -19.54% | |
| 1533 | NAIL Direxion Daily Homebuilders & Supplies Bull… | 26.78 | -2.37% | 0.96% | 1.24% | -44.72% | -57.57% | |
| 1534 | BNDY Horizon Core Bond ETF | 24.21 | -0.02% | 0.65% | 7.49% | -5.98% | -6.34% | |
| 1535 | TTEQ T. Rowe Price Technology ETF | 40.33 | -4.14% | 0.63% | — | +29.37% | +28.30% | |
| 1536 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 43.55 | -3.27% | 0.59% | 0.11% | +0.96% | -4.86% | |
| 1537 | PBOG Portfolio Building Block Integrated Oil and… | 38.15 | +2.80% | 0.13% | 0.12% | +47.06% | — | |
| 1538 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.21 | +0.13% | 0.07% | 4.29% | -5.60% | -6.51% | |
| 1539 | RSSB Return Stacked Global Stocks & Bonds ETF | 29.84 | -0.80% | 0.39% | 3.25% | +6.97% | +5.32% | |
| 1540 | VFQY Vanguard U.S. Quality Factor ETF | 174.93 | -0.21% | 0.13% | 1.01% | +14.26% | +16.81% | |
| 1541 | MSFU Direxion Daily MSFT Bull 2X Shares | 41.09 | -5.04% | 0.98% | 7.27% | +4.39% | -15.11% | |
| 1542 | OVL Overlay Shares Large Cap Equity ETF | 56.28 | -1.50% | 0.79% | 8.27% | +7.39% | +10.10% | |
| 1543 | GGUS Goldman Sachs MarketBeta Russell 1000 Growth… | 65.89 | -2.43% | 0.12% | 0.39% | +6.08% | +7.02% | |
| 1544 | AIPI REX AI Equity Premium Income ETF | 35.24 | -2.81% | 0.65% | 38.55% | -9.46% | -15.54% | |
| 1545 | NUBD Nuveen ESG U.S. Aggregate Bond | 21.34 | -0.05% | 0.12% | 4.16% | -4.54% | -5.39% | |
| 1546 | AGGH Simplify Aggregate Bond ETF | 19.09 | -0.18% | 0.55% | 7.74% | -7.58% | -8.38% | |
| 1547 | UNG United States Natural Gas Fund LP | 10.63 | -4.10% | 1.17% | — | -9.54% | -6.65% | |
| 1548 | XTL State Street SPDR S&P Telecom ETF | 187.08 | -2.91% | 0.35% | 1.00% | +25.75% | +26.21% | |
| 1549 | BGRN iShares USD Green Bond ETF | 45.92 | -0.02% | 0.20% | 4.46% | -4.19% | -4.77% | |
| 1550 | BUFM AB Active ETFs, Inc. - AB Moderate Buffer ETF | 40.82 | -0.56% | 0.69% | — | +5.09% | +7.68% | |
| 1551 | CVIE Calvert International Responsible Index ETF | 80.68 | -0.83% | 0.18% | 2.44% | +14.10% | +17.49% | |
| 1552 | TCPB Thrivent Core Plus Bond ETF | 48.84 | -0.07% | 0.39% | 4.91% | -4.74% | -5.75% | |
| 1553 | BDBT Bluemonte Core Bond ETF | 24.34 | -0.06% | 0.28% | 4.05% | -4.17% | -5.21% | |
| 1554 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 51.27 | -0.58% | 0.85% | — | +8.39% | +10.55% | |
| 1555 | TAOZ Thornburg American Opportunities Fund | 89.38 | -0.95% | 0.79% | — | — | — | |
| 1556 | BBLU EA Bridgeway Blue Chip ETF | 17.52 | -1.07% | 0.15% | 1.08% | +16.05% | +16.44% | |
| 1557 | EFAX State Street SPDR MSCI EAFE Fossil Fuel… | 53.15 | -0.47% | 0.20% | 3.19% | +5.90% | +8.11% | |
| 1558 | BBH VanEck Biotech ETF | 240.45 | -2.45% | 0.35% | 0.39% | +30.24% | +41.30% | |
| 1559 | THNQ ROBO Global Artificial Intelligence ETF | 88.96 | -3.43% | 0.75% | 0.14% | +45.09% | +40.19% | |
| 1560 | NVDU Direxion Daily NVDA Bull 2X ETF | 127.25 | -2.78% | 0.92% | 5.41% | +11.19% | +8.55% | |
| 1561 | AVSU Avantis Responsible U.S. Equity ETF | 87.44 | -1.33% | 0.15% | 0.89% | +16.15% | +20.77% | |
| 1562 | KCE State Street SPDR S&P Capital Markets ETF | 150.31 | -1.36% | 0.35% | 1.77% | +1.67% | +0.65% | |
| 1563 | DNL WisdomTree Global ex-U.S. Quality Growth Fund | 44.12 | -1.12% | 0.42% | 1.15% | +8.33% | +9.23% | |
| 1564 | FEP First Trust Europe AlphaDEX Fund | 56.48 | +0.16% | 0.80% | 3.09% | +5.17% | +11.70% | |
| 1565 | PDBA Invesco Agriculture Commodity Strategy No K-1… | 37.67 | -0.29% | 0.75% | 2.99% | +11.12% | +6.87% | |
| 1566 | TSMX Direxion Daily TSM Bull 2X ETF | 73.25 | -4.48% | 0.99% | 5.59% | +55.31% | +38.88% | |
| 1567 | PIT VanEck Commodity Strategy ETF | 85.02 | +1.29% | 0.55% | 5.61% | +58.93% | +52.19% | |
| 1568 | JEMB Janus Henderson Emerging Markets Debt Hard… | 51.13 | -0.38% | 0.52% | 6.48% | -4.38% | -2.97% | |
| 1569 | UWT VelocityShares 3x Long Crude Oil ETNs linked… | 0.1636 | -1.27% | 1.50% | — | -98.85% | -99.24% | |
| 1570 | SHYD VanEck Short High Yield Muni ETF | 22.26 | -0.36% | 0.32% | 3.68% | -2.49% | -1.89% | |
| 1571 | FLTB Fidelity Limited Term Bond ETF | 49.22 | -0.06% | 0.25% | 4.46% | -2.78% | -3.03% | |
| 1572 | JPME JPMorgan Diversified Return U.S. Mid Cap… | 122.38 | -0.07% | 0.24% | 1.81% | +12.70% | +13.88% | |
| 1573 | RMOP Rockefeller Opportunistic Municipal Bond ETF | 23.79 | +0.38% | 0.80% | 5.49% | -5.31% | -5.88% | |
| 1574 | UFO Procure Space ETF | 39.10 | -2.26% | 0.75% | 0.38% | +3.52% | -0.67% | |
| 1575 | VGSR Vert Global Sustainable Real Estate ETF | 10.70 | +0.14% | 0.51% | 2.96% | +2.71% | +0.78% | |
| 1576 | SPSK SP Funds Dow Jones Global Sukuk ETF | 17.50 | -0.03% | 0.50% | 4.81% | -4.11% | -5.56% | |
| 1577 | NCIQ Hashdex Nasdaq Crypto Index US ETF | 20.25 | -1.77% | 0.25% | — | -9.33% | -30.32% | |
| 1578 | AMDY YieldMax AMD Option Income Strategy ETF | 42.70 | -5.78% | 1.00% | 62.55% | +19.11% | -14.57% | |
| 1579 | RYE Invesco S&P 500 Equal Weight Energy ETF | 97.02 | -1.34% | 0.40% | 1.61% | +34.34% | — | |
| 1580 | NTSI WisdomTree International Efficient Core Fund | 46.18 | -0.18% | 0.26% | 3.13% | +4.84% | +6.73% | |
| 1581 | BSJM Invesco BulletShares 2022 High Yield… | 22.01 | 0.00% | 0.42% | — | -5.25% | -5.21% | |
| 1582 | AVGV Avantis All Equity Markets Value ETF 9 | 85.42 | -0.30% | 0.26% | 2.00% | +17.08% | +22.26% | |
| 1583 | NUEM Nuveen ESG Emerging Markets Equity ETF | 39.77 | -2.01% | 0.36% | 3.14% | +14.08% | +11.21% | |
| 1584 | IBHH iShares iBonds 2028 Term High Yield and… | 23.12 | -0.13% | 0.35% | 6.22% | -2.24% | -2.28% | |
| 1585 | XSW State Street SPDR S&P Software & Services ETF | 197.38 | -3.96% | 0.35% | — | +9.82% | +2.34% | |
| 1586 | UCO ProShares Ultra Bloomberg Crude Oil | 63.70 | +4.64% | 0.95% | — | +215.11% | +201.09% | |
| 1587 | AMZA InfraCap MLP ETF | 48.36 | +1.72% | 1.72% | 8.27% | +20.32% | +21.80% | |
| 1588 | ABFL Abacus FCF Leaders ETF | 79.31 | -1.44% | 0.49% | 0.59% | +12.68% | +12.73% | |
| 1589 | GDE WisdomTree Efficient Gold Plus Equity… | 63.81 | -0.98% | 0.20% | 4.13% | +4.58% | +4.27% | |
| 1590 | CSMD Congress SMID Growth ETF | 32.99 | -2.96% | 0.68% | — | +7.53% | +1.98% | |
| 1591 | UUP Invesco DB US Dollar Index Bullish Fund | 28.94 | -0.21% | 0.78% | 3.20% | +7.29% | +4.20% | |
| 1592 | GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 26.73 | -3.50% | 0.75% | — | +8.41% | — | |
| 1593 | BSEP Innovator U.S. Equity Buffer ETF | 54.02 | -0.91% | 0.79% | — | +10.73% | +13.38% | |
| 1594 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.77 | -0.20% | 0.85% | — | +10.11% | +12.57% | |
| 1595 | HEDG Equable Shares Hedged Equity ETF | 30.77 | -0.60% | 0.96% | 2.76% | +5.52% | +7.54% | |
| 1596 | ANGU SEI Ang Research Enhanced U.S. Large Cap ETF | 25.27 | -1.21% | 0.10% | 0.20% | — | — | |
| 1597 | FTMU Franklin Municipal Income ETF | 7.42 | 0.00% | 0.30% | 4.08% | -5.12% | — | |
| 1598 | BRRR CoinShares Bitcoin ETF | 22.91 | -1.19% | 0.25% | — | -6.27% | -26.27% | |
| 1599 | SOFR Amplify Samsung SOFR ETF | 100.31 | +0.03% | 0.20% | 3.71% | +0.09% | -0.05% | |
| 1600 | EZA iShares MSCI South Africa ETF | 65.24 | +0.35% | 0.59% | 7.76% | -5.51% | -1.54% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.