All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1601 | EZBC Franklin Bitcoin ETF | 47.05 | -0.98% | 0.19% | — | -6.09% | -26.23% | |
| 1602 | SETM Sprott Critical Materials ETF | 26.32 | -1.35% | 0.65% | 1.70% | -7.84% | -8.97% | |
| 1603 | JPRE JPMorgan Realty Income ETF | 50.31 | +0.27% | 0.71% | 2.40% | +7.43% | +4.78% | |
| 1604 | VFMV Vanguard U.S. Minimum Volatility ETF | 145.53 | -0.40% | 0.13% | 1.57% | +12.07% | +12.64% | |
| 1605 | VNM VanEck Vietnam ETF | 16.45 | -0.15% | 0.66% | 0.23% | -13.63% | -15.14% | |
| 1606 | MMIN NYLI MacKay Muni Insured ETF | 22.71 | +0.07% | 0.40% | 4.23% | -5.18% | -5.18% | |
| 1607 | JPUS JPMorgan Diversified Return U.S. Equity ETF | 140.10 | +0.02% | 0.18% | 2.03% | +13.01% | +13.84% | |
| 1608 | MAYW AllianzIM U.S. Equity Buffer20 May ETF | 35.55 | -0.49% | 0.74% | — | +6.35% | +8.29% | |
| 1609 | TEQI T. Rowe Price Equity Income ETF | 52.05 | -0.12% | 0.54% | 1.47% | +15.36% | +19.38% | |
| 1610 | SPTB State Street SPDR Portfolio Treasury ETF | 29.09 | +0.09% | 0.03% | 4.27% | -4.47% | -5.49% | |
| 1611 | ICOP iShares Copper and Metals Mining ETF | 51.69 | -0.56% | 0.47% | 1.72% | +17.31% | +32.53% | |
| 1612 | FILL iShares MSCI Global Energy Producers ETF | 26.72 | +0.34% | 0.39% | 5.96% | +11.05% | +4.81% | |
| 1613 | SECA Main Active Rotation ETF | 24.59 | -1.72% | 0.69% | — | — | — | |
| 1614 | GEME Pacific NoS Global EM Equity Active ETF | 38.69 | -1.50% | 0.75% | 5.74% | +22.07% | +22.29% | |
| 1615 | WIP SPDR FTSE International Government… | 38.38 | +0.21% | 0.50% | 6.28% | -2.77% | -2.30% | |
| 1616 | MFDX PIMCO RAFI Dynamic Multi-Factor International… | 41.33 | +0.18% | 0.40% | 2.98% | +7.36% | +11.88% | |
| 1617 | AVXC Avantis Emerging Markets ex-China Equity ETF | 77.74 | -1.67% | 0.33% | 2.26% | +23.87% | +29.34% | |
| 1618 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.73 | -0.48% | 0.85% | — | +8.13% | +11.52% | |
| 1619 | TDI Touchstone Dynamic International ETF | 45.53 | -0.68% | 1.04% | 1.64% | +18.17% | +21.57% | |
| 1620 | ZAP Global X - U.S. Electrification ETF | 31.21 | +0.42% | 0.50% | 1.91% | +6.95% | -0.54% | |
| 1621 | RSPS Invesco S&P 500 Equal Weight Consumer Staples… | 30.93 | +0.80% | 0.40% | 2.89% | +5.72% | +3.96% | |
| 1622 | BKMS BNY Mellon Municipal Short Duration ETF | 25.19 | +0.04% | 0.35% | 2.20% | — | — | |
| 1623 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.76 | -0.44% | 0.85% | — | +8.95% | +11.88% | |
| 1624 | CXSE WisdomTree China ex-State-Owned Enterprises… | 33.28 | -0.70% | 0.32% | 2.06% | -16.08% | -19.93% | |
| 1625 | GXC State Street SPDR S&P China ETF | 84.23 | -0.65% | 0.59% | 2.35% | -12.43% | -16.39% | |
| 1626 | METU Direxion Daily META Bull 2X ETF | 28.54 | -8.93% | 1.02% | 2.64% | -2.40% | -22.31% | |
| 1627 | REM iShares Mortgage Real Estate ETF | 17.25 | -1.68% | 0.48% | 11.29% | -20.87% | -20.73% | |
| 1628 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 43.97 | -0.60% | 0.85% | — | +7.13% | +9.28% | |
| 1629 | BCD abrdn Bloomberg All Commodity Longer Dated… | 39.30 | +0.51% | 0.30% | 13.64% | +26.16% | +11.76% | |
| 1630 | MDAA Myriad Dynamic Asset Allocation ETF | 114.86 | 0.00% | 0.97% | 0.40% | +15.66% | +15.61% | |
| 1631 | KHPI Kensington Hedged Premium Income ETF | 26.04 | +0.15% | 0.98% | 8.92% | +1.32% | +1.25% | |
| 1632 | TOAO The RBB Fund Trust - Twin Oak Active… | 27.47 | 0.00% | 0.35% | — | — | — | |
| 1633 | FXY Invesco CurrencyShares Japanese Yen Trust | 58.01 | +0.13% | 0.40% | — | -1.26% | -4.72% | |
| 1634 | TDAQ TappAlpha Innovation 100 Growth & Daily… | 26.14 | -2.75% | 0.68% | 16.76% | +3.11% | +2.60% | |
| 1635 | XPH State Street SPDR S&P Pharmaceuticals ETF | 61.83 | -1.89% | 0.35% | 0.44% | +12.52% | +29.91% | |
| 1636 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.57 | -0.56% | 0.85% | — | +7.89% | +9.88% | |
| 1637 | TUA Simplify Short Term Treasury Futures Strategy… | 19.43 | +0.39% | 0.25% | 3.20% | -11.64% | -12.52% | |
| 1638 | DFJ WisdomTree Japan SmallCap Dividend Fund | 115.26 | +1.40% | 0.58% | 2.44% | +17.99% | +23.21% | |
| 1639 | DCRE DoubleLine Commercial Real Estate ETF | 50.90 | +0.05% | 0.39% | 5.18% | -1.97% | -2.27% | |
| 1640 | NUMV Nuveen ESG Mid-Cap Value | 44.05 | -0.59% | 0.31% | 1.35% | +13.25% | +14.89% | |
| 1641 | GQRE Northern Trust Global Quality Real Estate ETF | 59.55 | -0.19% | 0.46% | 4.46% | +1.36% | -0.91% | |
| 1642 | POWR iShares U.S. Power Infrastructure ETF | 24.94 | +0.24% | 0.39% | 6.40% | +5.74% | +0.53% | |
| 1643 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 46.13 | -0.59% | 0.85% | — | +8.45% | +11.31% | |
| 1644 | IAK iShares U.S. Insurance ETF | 145.40 | +1.31% | 0.37% | 2.48% | +5.41% | +10.04% | |
| 1645 | DEHP Dimensional - Emerging Markets High… | 37.80 | -2.06% | 0.44% | 1.48% | +19.75% | +24.34% | |
| 1646 | BINT Bluemonte Global Equity ETF | 31.77 | -0.81% | 0.28% | 1.50% | +12.85% | +16.38% | |
| 1647 | DFNL Davis Select Financial ETF | 49.07 | +0.51% | 0.61% | 1.35% | +0.91% | +9.67% | |
| 1648 | VIDI Vident International Equity Strategy ETF | 39.23 | -0.85% | 0.61% | 3.95% | +17.50% | +23.78% | |
| 1649 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 40.91 | -0.33% | 0.85% | — | +8.65% | +11.93% | |
| 1650 | SBAR Simplify Barrier Income ETF | 25.08 | -0.48% | 0.75% | 12.38% | -3.67% | -3.85% | |
| 1651 | BSJO Invesco BulletShares 2024 High Yield… | 22.68 | +0.04% | 0.42% | — | -0.18% | +0.22% | |
| 1652 | JTNY JPMorgan New York Tax Free Bond ETF | 47.64 | -0.17% | 0.43% | 1.26% | — | — | |
| 1653 | CCNR ALPS Funds CoreCommodity Natural Resources ETF | 38.68 | +0.82% | 0.39% | 2.97% | +17.26% | +20.80% | |
| 1654 | HCRB Hartford Core Bond ETF | 33.69 | 0.00% | 0.29% | 4.37% | -4.91% | -5.92% | |
| 1655 | GVUS Goldman Sachs MarketBeta Russell 1000 Value… | 65.73 | +0.27% | 0.12% | 1.47% | +21.56% | +25.46% | |
| 1656 | IBND SPDR Bloomberg International Corporate Bond… | 29.82 | +0.40% | 0.50% | 2.95% | -7.51% | -7.51% | |
| 1657 | CMBS iShares CMBS ETF | 47.59 | +0.17% | 0.25% | 3.72% | -3.20% | -3.47% | |
| 1658 | BSJN Invesco BulletShares 2023 High Yield… | 23.49 | +0.04% | 0.42% | — | +0.77% | +1.82% | |
| 1659 | SPXU ProShares - UltraPro Short S&P500 | 34.98 | +3.77% | 0.01% | 6.46% | -32.20% | -37.94% | |
| 1660 | PZD Invesco MSCI Sustainable Future ETF | 72.12 | -1.77% | 0.50% | 0.95% | -4.71% | -8.30% | |
| 1661 | PLTU Direxion Daily PLTR Bull 2X Shares | 54.52 | -14.95% | 0.97% | 26.73% | -12.84% | -34.11% | |
| 1662 | QMOM Alpha Architect U.S. Quantitative Momentum ETF | 71.31 | -1.82% | 0.28% | 0.49% | +11.25% | +11.61% | |
| 1663 | MXI iShares Global Materials ETF | 108.73 | -0.03% | 0.37% | 1.69% | +12.55% | +17.32% | |
| 1664 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.70 | -0.43% | 0.85% | — | +8.48% | +12.01% | |
| 1665 | RISR FolioBeyond Alternative Income and Interest… | 36.98 | -0.16% | 1.04% | 5.80% | +2.52% | +3.00% | |
| 1666 | PBEU Portfolio Building Block European Banks Index… | 32.17 | -0.62% | 0.13% | 0.01% | +12.40% | — | |
| 1667 | IBCA iShares iBonds Dec 2035 Term Corporate ETF | 24.32 | -0.10% | 0.10% | 5.03% | -6.13% | -6.99% | |
| 1668 | RAM Roundhill T-REX 2X Long DRAM Daily Target ETF | 7.96 | -11.65% | 1.50% | — | — | — | |
| 1669 | FLDB Fidelity Low Duration Bond ETF | 50.27 | +0.04% | 0.20% | 4.32% | -0.29% | -0.68% | |
| 1670 | AFIF Anfield Universal Fixed Income ETF | 9.27 | 0.00% | 0.85% | 4.12% | -1.54% | -1.65% | |
| 1671 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 45.30 | -0.29% | 0.85% | — | +10.97% | +13.21% | |
| 1672 | DUBS Aptus Large Cap Enhanced Yield ETF | 42.67 | -1.61% | 0.41% | 2.01% | +15.13% | +19.25% | |
| 1673 | CEFS Saba Opportunistic Hedged Closed-End Funds ETF | 23.90 | -1.16% | 1.11% | 7.91% | +4.95% | +5.45% | |
| 1674 | LALT First Trust Multi-Strategy Alternative ETF | 24.86 | -0.12% | 0.20% | 3.95% | +9.21% | +8.45% | |
| 1675 | FSCC Federated Hermes MDT Small Cap Core ETF | 33.13 | -1.56% | 0.50% | 0.24% | +12.16% | +12.42% | |
| 1676 | THD iShares MSCI Thailand ETF | 71.84 | +0.17% | 0.59% | 3.52% | +20.19% | +20.80% | |
| 1677 | FGDL Franklin Responsibly Sourced Gold ETF | 55.53 | +0.05% | 0.15% | — | -3.65% | -1.54% | |
| 1678 | FLIA Franklin International Aggregate Bond ETF | 20.09 | -0.10% | 0.25% | 3.26% | -0.32% | -2.45% | |
| 1679 | SIZE iShares MSCI USA Size Factor ETF | 177.24 | -0.87% | 0.15% | 1.38% | +10.66% | +11.48% | |
| 1680 | FLQG Franklin U.S. Equity Index ETF | 35.91 | +0.81% | 0.03% | 1.51% | +10.89% | +15.26% | |
| 1681 | CEMB iShares J.P. Morgan EM Corporate Bond ETF | 44.12 | -0.06% | 0.50% | 5.36% | -3.77% | -3.96% | |
| 1682 | AVUQ Avantis U.S. Quality ETF | 66.45 | -1.85% | 0.15% | 0.30% | +12.62% | +14.26% | |
| 1683 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 48.88 | -0.68% | 0.85% | — | +9.60% | +11.66% | |
| 1684 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.10 | -0.73% | 0.85% | — | +8.02% | +10.04% | |
| 1685 | HEZU iShares Currency Hedged MSCI Eurozone ETF | 47.71 | -0.65% | 1.12% | 2.62% | +9.78% | +12.96% | |
| 1686 | PBE Invesco Biotechnology & Genome ETF | 96.03 | -2.65% | 0.59% | 1.35% | +20.09% | +37.74% | |
| 1687 | FDG American Century Focused Dynamic Growth ETF | 130.48 | -1.55% | 0.45% | — | +4.48% | +8.63% | |
| 1688 | USCI United States Commodity Index Fund | 111.09 | +1.15% | 1.05% | — | +41.53% | +42.82% | |
| 1689 | TTAC FCF US Quality ETF | 69.30 | -0.72% | 0.59% | 0.53% | +5.25% | +14.26% | |
| 1690 | GDLC Grayscale CoinDesk Crypto 5 ETF | 36.74 | -1.13% | 0.59% | — | -10.07% | -30.80% | |
| 1691 | VTEL Vanguard Municipal Bond Funds - Vanguard… | 97.41 | -0.09% | 0.09% | 4.01% | -5.93% | -6.09% | |
| 1692 | BYLD iShares Yield Optimized Bond ETF | 21.70 | -0.02% | 0.41% | 5.49% | -4.66% | -5.36% | |
| 1693 | DIAL Columbia Diversified Fixed Income Allocation… | 17.34 | -0.23% | 0.29% | 5.33% | -5.31% | -5.82% | |
| 1694 | BAPR Innovator U.S. Equity Buffer ETF | 54.72 | -0.42% | 0.79% | — | +14.53% | +17.16% | |
| 1695 | AIVL WisdomTree U.S. AI Enhanced Value Fund | 132.84 | -0.26% | 0.38% | 1.47% | +15.84% | +17.06% | |
| 1696 | DDLS WisdomTree Dynamic International SmallCap… | 44.62 | +0.20% | 0.48% | 3.39% | +3.42% | +7.19% | |
| 1697 | COPY Tweedy, Browne Insider + Value ETF | 15.57 | -0.51% | 0.89% | 0.79% | +21.32% | +27.55% | |
| 1698 | GNMA iShares GNMA Bond ETF | 42.21 | -0.25% | 0.11% | 4.45% | -5.12% | -5.48% | |
| 1699 | EWZS iShares MSCI Brazil Small-Cap ETF | 15.68 | +0.61% | 0.59% | 3.28% | +20.50% | +18.84% | |
| 1700 | CLOU Global X - Cloud Computing ETF | 27.95 | -5.30% | 0.68% | — | +30.50% | +27.19% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.