All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1601 | CDL VictoryShares US Large Cap High Div… | 80.19 | -0.87% | 0.39% | 3.03% | +17.50% | +17.01% | |
| 1602 | PHB Invesco Fundamental High Yield Corporate Bond… | 18.71 | 0.00% | 0.50% | 5.30% | -2.69% | -0.77% | |
| 1603 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.40 | +0.21% | 0.85% | — | +7.06% | +13.58% | |
| 1604 | IQQQ ProShares - Nasdaq-100 High Income ETF | 48.65 | +1.30% | 0.55% | 5.77% | +7.98% | +13.82% | |
| 1605 | SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.84 | -0.85% | 0.47% | 1.92% | +16.82% | +17.25% | |
| 1606 | BOIL ProShares Ultra Bloomberg Natural Gas | 20.45 | +0.69% | 0.95% | — | -55.66% | -62.42% | |
| 1607 | DFJ WisdomTree Japan SmallCap Dividend Fund | 114.09 | +0.03% | 0.58% | 2.45% | +18.39% | +22.34% | |
| 1608 | JPEM JPMorgan Diversified Return Emerging Markets… | 66.51 | -0.01% | 0.44% | 4.17% | +9.53% | +14.45% | |
| 1609 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 45.05 | +0.18% | 0.85% | — | +9.86% | +13.26% | |
| 1610 | JEMB Janus Henderson Emerging Markets Debt Hard… | 53.41 | -0.15% | 0.52% | 6.29% | -0.35% | +2.16% | |
| 1611 | LRGG Macquarie Focused Large Growth ETF | 30.21 | +1.79% | 0.45% | 0.15% | +0.27% | -0.30% | |
| 1612 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.71 | +0.36% | 0.85% | — | +7.22% | +10.84% | |
| 1613 | UCO ProShares Ultra Bloomberg Crude Oil | 42.69 | +2.25% | 0.95% | — | +116.10% | +81.68% | |
| 1614 | PTMC Pacer Trendpilot US Mid Cap ETF | 41.50 | +0.01% | 0.60% | 1.58% | +16.33% | +16.72% | |
| 1615 | SDS ProShares - UltraShort S&P500 | 53.88 | -1.28% | 0.91% | 4.34% | -20.31% | -29.57% | |
| 1616 | XSVN BondBloxx Bloomberg Seven Year Target… | 46.61 | -0.09% | 0.05% | 4.02% | -2.89% | -2.55% | |
| 1617 | PBW Invesco WilderHill Clean Energy ETF | 32.86 | +0.89% | 0.64% | 1.45% | +6.65% | +26.09% | |
| 1618 | VIDI Vident International Equity Strategy ETF | 40.63 | +0.23% | 0.61% | 3.83% | +20.26% | +29.48% | |
| 1619 | AMDY YieldMax AMD Option Income Strategy ETF | 43.01 | -1.87% | 1.00% | 57.06% | +15.19% | +9.71% | |
| 1620 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 47.71 | +0.16% | 0.85% | — | +7.55% | +12.59% | |
| 1621 | RUNN Running Oak Efficient Growth ETF | 35.05 | -0.30% | 0.58% | 0.53% | +5.43% | +1.39% | |
| 1622 | JMSI JPMorgan Sustainable Municipal Income ETF | 49.41 | -0.03% | 0.18% | 3.73% | -1.89% | +0.24% | |
| 1623 | FXN First Trust Energy AlphaDEX Fund | 23.37 | +0.91% | 0.63% | 1.55% | +40.62% | +43.85% | |
| 1624 | MXI iShares Global Materials ETF | 117.17 | -0.26% | 0.37% | 1.56% | +21.55% | +30.83% | |
| 1625 | DUBS Aptus Large Cap Enhanced Yield ETF | 43.25 | +0.60% | 0.41% | 1.94% | +14.12% | +21.58% | |
| 1626 | KMLM KraneShares Mount Lucas Managed Futures Index… | 29.40 | +0.96% | 0.90% | 4.48% | +12.22% | +8.70% | |
| 1627 | FXF Invesco CurrencyShares Swiss Franc Trust | 109.55 | +0.14% | 0.40% | — | -1.97% | -0.80% | |
| 1628 | YMAX YieldMax Universe Fund of Option Income ETFs | 7.66 | +0.52% | 1.33% | 66.74% | -23.65% | -40.56% | |
| 1629 | FLV American Century Focused Large Cap Value ETF | 87.76 | -0.08% | 0.42% | 1.47% | +15.91% | +18.16% | |
| 1630 | IBML iShares iBonds Dec 2023 Term Muni Bond ETF | 25.53 | -0.06% | 0.18% | — | +0.71% | +0.55% | |
| 1631 | SGDJ Sprott Junior Gold Miners ETF | 103.20 | +1.48% | 0.50% | 6.93% | +20.87% | +82.04% | |
| 1632 | KSTR KraneShares China Technology & Semiconductor… | 24.60 | +4.10% | 0.89% | — | +26.97% | +35.57% | |
| 1633 | FEMB First Trust Emerging Markets Local Currency… | 29.67 | -0.30% | 0.85% | 6.24% | -0.13% | +2.59% | |
| 1634 | SLWS Spend Life Wisely Funds investment trust -… | 101.31 | +0.16% | 0.42% | 3.69% | -0.34% | — | |
| 1635 | USCI United States Commodity Index Fund | 104.72 | +0.65% | 1.05% | — | +34.05% | +37.42% | |
| 1636 | EVUS iShares ESG Aware MSCI USA Value ETF | 37.31 | -0.03% | 0.18% | 1.43% | +16.48% | +20.23% | |
| 1637 | PINK Simplify Health Care ETF | 39.99 | -0.37% | 0.51% | 0.62% | +9.67% | +32.08% | |
| 1638 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 44.90 | +0.26% | 0.85% | — | +7.83% | +12.06% | |
| 1639 | XES State Street SPDR S&P Oil & Gas Equipment &… | 120.06 | +2.99% | 0.35% | 1.12% | +42.21% | +70.15% | |
| 1640 | RYU Invesco S&P 500 Equal Weight Utilities ETF | 109.80 | +0.58% | 0.40% | 1.84% | — | — | |
| 1641 | QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.82 | +0.86% | 0.68% | 8.27% | +0.09% | +2.07% | |
| 1642 | SIXD AllianzIM U.S. Equity 6 Month Buffer10… | 31.56 | +0.48% | 0.74% | — | +8.72% | +12.14% | |
| 1643 | BRRR CoinShares Bitcoin ETF | 22.53 | +1.81% | 0.25% | — | -10.51% | -29.59% | |
| 1644 | SRVR Pacer Data & Infrastructure Real Estate ETF | 31.91 | -0.03% | 0.49% | 2.71% | +11.45% | +1.62% | |
| 1645 | TBFG Brinsmere Fund Growth ETF | 33.17 | +0.06% | 0.42% | 2.35% | +10.80% | +15.38% | |
| 1646 | SPXU ProShares - UltraPro Short S&P500 | 34.04 | -1.93% | 0.90% | 5.70% | -30.19% | -42.23% | |
| 1647 | JPIN JPMorgan Diversified Return International… | 77.14 | -0.33% | 0.37% | 3.96% | +13.58% | +17.20% | |
| 1648 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 48.03 | +0.30% | 0.85% | — | +5.86% | +9.39% | |
| 1649 | LRGE ClearBridge Large Cap Growth Select ETF | 89.50 | +2.07% | 0.48% | 0.12% | +6.49% | +8.60% | |
| 1650 | CPAI Northern Lights Fund Trust III - Counterpoint… | 52.53 | +0.27% | 0.75% | 0.68% | +30.65% | +41.63% | |
| 1651 | PRN Invesco Dorsey Wright Industrials Momentum ETF | 205.87 | +0.64% | 0.69% | 0.10% | +17.17% | +23.10% | |
| 1652 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.56 | -0.19% | 0.75% | 1.25% | — | — | |
| 1653 | DBB Invesco DB Base Metals Fund | 25.56 | +0.12% | 0.81% | 2.35% | +11.29% | +29.20% | |
| 1654 | PBP Invesco S&P 500 BuyWrite ETF | 23.31 | +0.43% | 0.29% | 10.39% | +1.66% | +5.69% | |
| 1655 | JSML Janus Henderson Small Cap Growth Alpha ETF | 90.44 | +0.39% | 0.30% | 0.34% | +22.47% | +24.13% | |
| 1656 | JUNW AllianzIM U.S. Equity Buffer20 Jun ETF | 34.98 | +0.15% | 0.74% | — | +4.59% | +7.59% | |
| 1657 | WISD Wisdom Short Duration Income ETF | 101.00 | -0.17% | 0.42% | 3.70% | -0.52% | — | |
| 1658 | LRND NYLI U.S. Large Cap R&D Leaders ETF | 46.90 | +2.01% | 0.14% | 0.41% | +12.76% | +20.88% | |
| 1659 | PLTY YieldMax PLTR Option Income Strategy ETF | 38.33 | +1.46% | 1.07% | 77.75% | -26.71% | -38.39% | |
| 1660 | PEJ Invesco Dynamic Leisure and Entertainment ETF | 66.86 | -1.85% | 0.57% | 0.49% | +11.07% | +14.12% | |
| 1661 | IEZ iShares U.S. Oil Equipment & Services ETF | 29.69 | +2.20% | 0.37% | 1.19% | +39.20% | +57.11% | |
| 1662 | DRIV Global X - Autonomous & Electric Vehicles ETF | 34.81 | +1.59% | 0.68% | 0.64% | +15.86% | +30.95% | |
| 1663 | EEMS iShares MSCI Emerging Markets Small-Cap ETF | 76.83 | +0.94% | 0.72% | 2.81% | +12.79% | +14.90% | |
| 1664 | CONY YieldMax COIN Option Income Strategy ETF | 21.37 | +1.96% | 1.04% | 75.09% | -46.73% | -69.62% | |
| 1665 | AGEM abrdn Emerging Markets Dividend Active ETF | 49.46 | -0.08% | 1.18% | 1.86% | +28.93% | +40.17% | |
| 1666 | IQQ iShares Nasdaq 100 ETF | 24.40 | +1.37% | 0.12% | — | — | — | |
| 1667 | XTN State Street SPDR S&P Transportation ETF | 107.01 | -0.76% | 0.35% | 0.68% | +18.01% | +24.75% | |
| 1668 | WQTM WisdomTree Quantum Computing Fund | 33.05 | +2.26% | 0.45% | — | +24.88% | — | |
| 1669 | MORT VanEck Mortgage REIT Income ETF | 9.83 | +0.61% | 0.43% | 15.20% | -7.04% | -10.53% | |
| 1670 | GEME Pacific North of South EM Equity Active ETF | 42.30 | -0.53% | 0.75% | 5.30% | +32.13% | +45.26% | |
| 1671 | CAML Congress Large Cap Growth ETF | 41.07 | +1.18% | 0.65% | 0.00% | +6.35% | +7.73% | |
| 1672 | CLOU Global X - Cloud Computing ETF | 28.92 | +5.24% | 0.68% | — | +21.49% | +24.97% | |
| 1673 | IBHE iShares iBonds 2025 Term High Yield and… | 23.16 | 0.00% | 0.35% | 1.47% | -0.17% | -0.39% | |
| 1674 | PDN Invesco RAFI Developed Markets ex-U.S.… | 47.69 | +0.23% | 0.47% | 3.11% | +12.78% | +17.22% | |
| 1675 | USDX SGI Enhanced Core ETF | 25.48 | -0.23% | 1.05% | 6.27% | -0.31% | -0.85% | |
| 1676 | CDX Simplify High Yield ETF | 20.66 | -0.39% | 0.50% | 7.57% | -6.87% | -9.07% | |
| 1677 | NUMG Nuveen ESG Mid-Cap Growth | 48.70 | +1.36% | 0.31% | 0.01% | +0.65% | -0.54% | |
| 1678 | AVSD Avantis Responsible International Equity ETF | 83.21 | -0.17% | 0.23% | 2.24% | +12.24% | +19.05% | |
| 1679 | FIDI Fidelity International High Dividend ETF | 29.30 | -0.69% | 0.18% | 3.86% | +13.88% | +20.77% | |
| 1680 | FXE Invesco CurrencyShares Euro Trust | 107.54 | -0.06% | 0.40% | 0.74% | -0.79% | +0.12% | |
| 1681 | TDI Touchstone Dynamic International ETF | 47.38 | +0.08% | 1.04% | 1.58% | +22.39% | +31.98% | |
| 1682 | VSLU Applied Finance Valuation Large Cap ETF | 49.20 | +0.78% | 0.49% | 0.42% | +10.30% | +18.29% | |
| 1683 | PICB Invesco International Corporate Bond ETF | 23.27 | -0.04% | 0.50% | 3.41% | -2.51% | -1.48% | |
| 1684 | ZECP Zacks Earnings Consistent Portfolio ETF | 38.20 | -0.37% | 0.66% | 0.72% | +10.28% | +16.84% | |
| 1685 | GUSE Goldman Sachs Enhanced U.S. Equity ETF | 45.94 | +0.49% | 0.30% | 0.65% | +12.82% | — | |
| 1686 | OAIM OneAscent International Equity ETF | 48.43 | +0.10% | 0.89% | 0.84% | +16.89% | +22.95% | |
| 1687 | TPHD Timothy Plan High Dividend Stock ETF | 43.37 | -0.57% | 0.52% | 1.90% | +13.21% | +11.50% | |
| 1688 | FOXY Simplify Currency Strategy ETF | 27.25 | -0.47% | 0.81% | 9.06% | +0.62% | +1.75% | |
| 1689 | TPSC Timothy Plan US Small Cap Core ETF | 48.26 | +0.02% | 0.52% | 1.03% | +16.40% | +16.04% | |
| 1690 | HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 46.08 | -0.23% | 0.70% | 2.45% | +16.98% | +26.02% | |
| 1691 | AVDS Avantis International Small Cap Equity ETF | 81.14 | +0.45% | 0.30% | 2.17% | +15.70% | +22.87% | |
| 1692 | BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.64 | -0.02% | 0.18% | 2.69% | -0.15% | +0.23% | |
| 1693 | RGI Invesco S&P 500 Equal Weight Industrials ETF | 189.57 | +0.28% | 0.40% | 0.27% | — | — | |
| 1694 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.18 | +0.27% | 0.85% | — | +5.72% | +8.99% | |
| 1695 | TMFG Motley Fool Global Opportunities ETF | 31.64 | -0.10% | 0.85% | 0.26% | +5.00% | +3.76% | |
| 1696 | BJUL Innovator U.S. Equity Buffer ETF | 55.62 | +0.40% | 0.79% | — | +9.15% | +13.84% | |
| 1697 | DFEN Direxion Daily Aerospace & Defense Bull 3X… | 69.02 | -3.13% | 0.96% | 7.94% | +11.54% | +18.20% | |
| 1698 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 48.53 | +0.11% | 0.85% | — | +7.94% | +11.03% | |
| 1699 | GMUB Goldman Sachs Municipal Income ETF | 50.68 | -0.10% | 0.18% | 3.48% | -0.90% | +1.42% | |
| 1700 | TLTE Northern Trust Morningstar Emerging Markets… | 77.61 | +0.48% | 0.58% | 3.22% | +20.96% | +27.26% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.