All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1701 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.61 | -0.55% | 0.85% | — | +8.53% | +10.75% | |
| 1702 | BTCO Invesco Galaxy Bitcoin ETF | 80.99 | -0.99% | 0.25% | — | -6.16% | -26.27% | |
| 1703 | NVDX T-REX 2X Long NVIDIA Daily Target ETF | 18.01 | -2.81% | 1.05% | 3.10% | +8.24% | +5.64% | |
| 1704 | BASV Brown Advisory Sustainable Value ETF | 30.37 | -0.56% | 0.71% | 0.38% | +9.98% | +12.00% | |
| 1705 | QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 33.69 | -0.92% | 0.15% | 1.28% | +10.47% | +12.55% | |
| 1706 | XQQI NEOS Boosted Nasdaq-100 High Income ETF | 47.21 | -3.53% | 0.98% | 15.59% | — | — | |
| 1707 | MDIV Multi-Asset Diversified Income Index Fund | 16.06 | +0.27% | 0.83% | 7.52% | +1.91% | +1.65% | |
| 1708 | EUV Corgi Lithography & Semiconductor Photonics… | 21.29 | -4.61% | 0.35% | — | — | — | |
| 1709 | XJH iShares ESG Select Screened S&P Mid-Cap ETF | 48.75 | -1.16% | 0.12% | 1.15% | +10.46% | +12.89% | |
| 1710 | PHB Invesco Fundamental High Yield Corporate Bond… | 18.71 | 0.00% | 0.50% | 5.79% | -2.69% | -0.77% | |
| 1711 | GMF State Street SPDR S&P Emerging Asia Pacific… | 150.57 | -1.66% | 0.49% | 1.21% | +10.34% | +9.40% | |
| 1712 | EIDO iShares MSCI Indonesia ETF | 9.94 | -14.90% | 0.59% | 3.50% | -37.54% | -32.13% | |
| 1713 | QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.17 | -1.65% | 0.68% | 8.92% | +1.44% | +1.12% | |
| 1714 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 48.31 | +0.02% | 0.85% | — | +9.05% | +11.21% | |
| 1715 | CFO VictoryShares US 500 Enhanced Volatility Wtd… | 80.30 | -0.02% | 0.39% | 1.24% | +8.77% | +9.82% | |
| 1716 | IQQQ ProShares - Nasdaq-100 High Income ETF | 46.70 | -2.42% | 0.01% | 6.23% | +7.60% | +8.52% | |
| 1717 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.85 | -0.28% | 0.85% | — | +8.53% | +13.19% | |
| 1718 | APLU Allspring Core Plus ETF | 23.58 | -0.07% | 0.31% | 5.60% | -5.50% | -6.88% | |
| 1719 | MFSG MFS Active Exchange Traded Funds Trust - MFS… | 29.87 | -1.81% | 0.49% | 0.07% | +7.49% | +8.72% | |
| 1720 | INTW GraniteShares 2x Long INTC Daily ETF | 17.11 | -11.85% | 1.85% | — | +260.11% | +229.54% | |
| 1721 | XRPZ Franklin XRP Trust - Franklin XRP ETF | 14.08 | -3.43% | 0.19% | — | -26.77% | — | |
| 1722 | FFUT Fidelity Managed Futures ETF | 63.78 | -1.04% | 0.82% | 1.73% | +20.63% | +22.79% | |
| 1723 | EELV Invesco S&P Emerging Markets Low Volatility… | 28.21 | -0.04% | 0.29% | 4.33% | +2.88% | +6.45% | |
| 1724 | IGHG ProShares - Investment Grade - Interest Rate… | 77.61 | -0.08% | 0.30% | 5.13% | -0.96% | -1.25% | |
| 1725 | PBP Invesco S&P 500 BuyWrite ETF | 23.27 | -1.10% | 0.29% | 11.24% | +3.07% | +5.75% | |
| 1726 | RUNN Running Oak Efficient Growth ETF | 34.23 | -0.22% | 0.58% | 0.54% | +2.94% | +1.36% | |
| 1727 | SLWS SLW Short Duration Income ETF | 100.32 | -0.02% | 0.42% | 4.54% | -1.13% | — | |
| 1728 | SPCH Leverage Shares 2X Long SPCX Daily ETF | 9.18 | -3.67% | 0.75% | — | — | — | |
| 1729 | CDL VictoryShares US Large Cap High Div… | 78.58 | +1.07% | 0.39% | 3.17% | +12.92% | +12.45% | |
| 1730 | MVLL GraniteShares 2x Long MRVL Daily ETF | 25.85 | -11.65% | 2.52% | — | +307.52% | +238.66% | |
| 1731 | IBML iShares iBonds Dec 2023 Term Muni Bond ETF | 25.53 | -0.06% | 0.18% | — | +0.71% | +0.55% | |
| 1732 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 48.06 | -0.58% | 0.85% | — | +6.76% | +9.08% | |
| 1733 | BITQ Bitwise Crypto Industry Innovators ETF | 21.39 | -6.80% | 0.85% | — | +15.15% | -24.58% | |
| 1734 | SIXD AllianzIM U.S. Equity 6 Month Buffer10… | 31.39 | -0.73% | 0.74% | — | +9.45% | +11.57% | |
| 1735 | CAIQ Calamos Nasdaq Autocallable Income ETF | 24.73 | -2.60% | 0.74% | 15.00% | -0.93% | — | |
| 1736 | OAIM OneAscent International Equity ETF | 46.33 | -0.79% | 0.95% | 0.87% | +12.82% | +16.77% | |
| 1737 | SLVO UBS ETRACS Silver Shares Covered Call ETN | 61.47 | -0.59% | 0.65% | 74.85% | -38.08% | -35.46% | |
| 1738 | EVUS iShares ESG Aware MSCI USA Value ETF | 37.17 | -0.40% | 0.18% | 1.41% | +16.48% | +18.66% | |
| 1739 | EFNL iShares MSCI Finland ETF | 51.27 | -0.21% | 0.53% | 1.05% | +7.44% | +19.16% | |
| 1740 | FIDI Fidelity International High Dividend ETF | 28.80 | +0.88% | 0.18% | 4.31% | +10.19% | +15.87% | |
| 1741 | LRGE ClearBridge Large Cap Growth Select ETF | 87.41 | -2.19% | 0.48% | 0.12% | +8.65% | +8.07% | |
| 1742 | JXI iShares Global Utilities ETF | 81.05 | +1.05% | 0.37% | 2.55% | +1.98% | -1.67% | |
| 1743 | CAML Congress Large Cap Growth ETF | 39.80 | -2.04% | 0.65% | 0.00% | +6.44% | +5.56% | |
| 1744 | JPIN JPMorgan Diversified Return International… | 73.98 | +0.09% | 0.37% | 4.25% | +8.50% | +11.69% | |
| 1745 | BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 19.52 | -0.08% | 0.10% | 4.83% | -6.17% | -6.98% | |
| 1746 | FEMB First Trust Emerging Markets Local Currency… | 28.85 | 0.00% | 0.85% | 6.64% | -3.19% | -1.74% | |
| 1747 | OSEA Harbor International Compounders ETF (OSEA) | 29.80 | -0.03% | 0.55% | 1.26% | -1.45% | -1.68% | |
| 1748 | DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 100.93 | -2.95% | 0.60% | 0.03% | +7.42% | +6.99% | |
| 1749 | TBFG Brinsmere Fund Growth ETF | 32.46 | 0.00% | 0.46% | 2.46% | +8.49% | +9.44% | |
| 1750 | EEMS iShares MSCI Emerging Markets Small-Cap ETF | 73.09 | -1.10% | 0.72% | 2.89% | +9.57% | +8.78% | |
| 1751 | FXN First Trust Energy AlphaDEX Fund | 24.26 | +2.67% | 0.63% | 1.78% | +43.47% | +51.77% | |
| 1752 | RYU Invesco S&P 500 Equal Weight Utilities ETF | 109.80 | +0.58% | 0.40% | 1.39% | — | — | |
| 1753 | FLV American Century Focused Large Cap Value ETF | 85.97 | +0.38% | 0.42% | 1.66% | +12.91% | +16.19% | |
| 1754 | NOWL GraniteShares 2x Long NOW Daily ETF | 7.78 | -9.11% | 1.51% | — | -40.22% | -59.81% | |
| 1755 | PTIR GraniteShares 2x Long PLTR Daily ETF | 20.50 | -14.44% | 1.04% | 6.48% | -10.36% | -22.61% | |
| 1756 | RSPF Invesco S&P 500 Equal Weight Financials ETF | 80.10 | +0.23% | 0.40% | 1.56% | +1.82% | +4.36% | |
| 1757 | ZECP Zacks Earnings Consistent Portfolio ETF | 38.11 | -0.21% | 0.55% | 0.72% | +9.87% | +12.82% | |
| 1758 | JUNW AllianzIM U.S. Equity Buffer20 Jun ETF | 34.96 | -0.46% | 0.74% | — | +5.18% | +7.24% | |
| 1759 | JPEM JPMorgan Diversified Return Emerging Markets… | 63.98 | -0.43% | 0.44% | 4.48% | +5.85% | +8.88% | |
| 1760 | DGRS WisdomTree U.S. SmallCap Quality Dividend… | 56.63 | -0.15% | 0.38% | 2.02% | +14.31% | +13.35% | |
| 1761 | CGIB Capital Group International Bond ETF… | 25.08 | -0.16% | 0.45% | 1.46% | -0.95% | -1.34% | |
| 1762 | BBHM BBH Trust - BBH Select Mid Cap ETF | 11.59 | -1.02% | 0.81% | — | +3.99% | — | |
| 1763 | REVS Columbia Research Enhanced Value ETF | 34.01 | -0.03% | 0.20% | 1.77% | +20.30% | +21.41% | |
| 1764 | PLTY YieldMax PLTR Option Income Strategy ETF | 34.52 | -7.28% | 1.07% | 68.65% | -27.78% | -39.47% | |
| 1765 | PATN Pacer Nasdaq International Patent Leaders ETF | 33.52 | -1.64% | 0.65% | 1.84% | +26.46% | +27.93% | |
| 1766 | PFLD AAM Low Duration Preferred and Income… | 19.14 | -0.42% | 0.45% | 5.52% | -1.79% | -2.29% | |
| 1767 | FFOG Franklin Focused Growth ETF | 48.73 | -2.70% | 0.41% | — | +7.03% | +6.60% | |
| 1768 | BIDD iShares International Dividend Active ETF | 29.18 | -0.73% | 0.61% | 7.93% | +1.98% | +4.22% | |
| 1769 | WISD Wisdom Short Duration Income ETF | 101.00 | -0.17% | 0.42% | 4.93% | -0.52% | — | |
| 1770 | LRND NYLI U.S. Large Cap R&D Leaders ETF | 46.65 | -2.30% | 0.14% | 0.31% | +17.05% | +20.39% | |
| 1771 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 45.12 | -0.32% | 0.85% | — | +9.08% | +11.66% | |
| 1772 | BLUC Bluemonte Large Cap Core ETF | 31.78 | -1.43% | 0.28% | 0.47% | +12.49% | +15.31% | |
| 1773 | RSPD Invesco S&P 500 Equal Weight Consumer… | 53.99 | -0.48% | 0.40% | 0.94% | -4.87% | -3.85% | |
| 1774 | EVSB Eaton Vance Ultra-Short Income ETF | 50.74 | +0.04% | 0.17% | 4.53% | -0.31% | -0.67% | |
| 1775 | SDS ProShares - UltraShort S&P500 | 54.64 | +2.26% | 0.01% | 5.30% | -21.99% | -26.35% | |
| 1776 | AGOX Adaptive ETFs - Adaptive Alpha Opportunities… | 32.95 | +0.35% | 1.36% | 2.81% | +14.97% | +5.75% | |
| 1777 | JMSI JPMorgan Sustainable Municipal Income ETF | 47.94 | -0.44% | 0.46% | 3.82% | -4.43% | -4.45% | |
| 1778 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 32.54 | -0.15% | 0.15% | 3.16% | -11.92% | -18.28% | |
| 1779 | SMB VanEck Short Muni ETF | 17.10 | -0.44% | 0.07% | 2.82% | -1.35% | -1.12% | |
| 1780 | XBOX Roundhill Box Spread ETF | 101.30 | -0.05% | 0.19% | — | — | — | |
| 1781 | CSHP iShares Dynamic Short-Term Active ETF | 99.40 | -0.10% | 0.20% | 4.00% | +0.51% | -0.17% | |
| 1782 | EVIM Eaton Vance Intermediate Municipal Income ETF | 50.96 | -0.10% | 0.11% | 3.63% | -3.88% | -3.55% | |
| 1783 | TPHD Timothy Plan High Dividend Stock ETF | 42.92 | +0.99% | 0.52% | 1.96% | +10.30% | +9.73% | |
| 1784 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.14 | -0.50% | 0.85% | — | +6.53% | +8.54% | |
| 1785 | CGUI Capital Group Ultra Short Income ETF | 25.26 | -0.04% | 0.18% | 3.88% | -0.16% | -0.24% | |
| 1786 | BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.40 | +0.30% | 0.18% | 2.73% | -1.44% | -1.60% | |
| 1787 | AAUA EA Series Trust - Alpha Architect US Equity 3… | 59.23 | 0.00% | 0.09% | — | — | — | |
| 1788 | AGEM abrdn Emerging Markets Dividend Active ETF | 45.50 | -1.68% | 1.18% | 2.52% | +20.68% | +24.34% | |
| 1789 | FXZ First Trust Materials AlphaDEX Fund | 77.24 | +0.22% | 0.64% | 1.34% | +18.90% | +25.03% | |
| 1790 | CONY YieldMax COIN Option Income Strategy ETF | 18.32 | -4.78% | 1.04% | 88.19% | -51.11% | -71.45% | |
| 1791 | RGLO Russell Investments Exchange Traded Funds -… | 33.11 | -0.75% | 0.59% | 0.56% | +12.36% | +17.18% | |
| 1792 | IBHE iShares iBonds 2025 Term High Yield and… | 23.16 | 0.00% | 0.35% | 0.74% | -0.17% | -0.39% | |
| 1793 | PTMC Pacer Trendpilot US Mid Cap ETF | 39.27 | -0.86% | 0.60% | 1.66% | +11.05% | +11.08% | |
| 1794 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 42.18 | -0.66% | 0.85% | — | +9.60% | +11.74% | |
| 1795 | FXF Invesco CurrencyShares Swiss Franc Trust | 106.85 | +0.40% | 0.40% | — | -4.64% | -4.26% | |
| 1796 | TSPY TappAlpha SPY Growth & Daily Income ETF | 25.12 | -1.10% | 0.71% | 14.04% | -0.39% | +0.99% | |
| 1797 | IBMS iShares iBonds Dec 2030 Term Mu | 25.34 | +0.02% | 0.10% | 2.54% | -2.76% | -2.69% | |
| 1798 | BJUL Innovator U.S. Equity Buffer ETF | 55.51 | -0.67% | 0.79% | — | +10.09% | +12.96% | |
| 1799 | GUSE Goldman Sachs Enhanced U.S. Equity ETF | 45.60 | -1.11% | 0.30% | 0.64% | +14.07% | — | |
| 1800 | AVSD Avantis Responsible International Equity ETF | 79.01 | -0.30% | 0.23% | 2.77% | +6.72% | +10.59% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.