All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1801 | USSE Segall Bryant & Hamill Select Equity ETF | 40.61 | -1.60% | 0.67% | — | +22.75% | +24.95% | |
| 1802 | BENJ Horizon Landmark ETF | 53.40 | +0.06% | 0.40% | — | +2.87% | +3.75% | |
| 1803 | INCE Franklin Income Equity Focus ETF | 67.65 | +0.65% | 0.29% | 4.97% | +10.00% | +13.40% | |
| 1804 | DRIV Global X - Autonomous & Electric Vehicles ETF | 30.38 | -2.38% | 0.68% | 0.70% | +5.21% | +6.07% | |
| 1805 | YMAX YieldMax Universe Fund of Option Income ETFs | 7.22 | -3.35% | 1.33% | 59.59% | -25.15% | -40.71% | |
| 1806 | JANW AllianzIM U.S. Equity Buffer20 Jan ETF | 39.66 | -0.30% | 0.74% | — | +7.44% | +9.94% | |
| 1807 | TBFC Brinsmere Fund Conservative ETF | 28.74 | -0.21% | 0.44% | 3.17% | +2.27% | +2.31% | |
| 1808 | RGI Invesco S&P 500 Equal Weight Industrials ETF | 189.57 | +0.28% | 0.40% | 0.19% | — | — | |
| 1809 | GRIN VictoryShares International Free Cash Flow… | 31.74 | -0.80% | 1.06% | 0.65% | +15.80% | +16.90% | |
| 1810 | ESN Essential 40 Stock ETF | 20.71 | -0.35% | 0.95% | 0.75% | +21.02% | +21.17% | |
| 1811 | JNUG Direxion Daily Junior Gold Miners Index Bull… | 136.78 | +0.58% | 1.03% | 2.58% | -34.16% | -29.74% | |
| 1812 | QTOP iShares Nasdaq Top 30 Stocks ETF | 37.19 | -2.72% | 0.20% | 0.32% | +19.62% | +22.53% | |
| 1813 | JUCY Aptus Enhanced Yield ETF | 21.76 | -0.23% | 0.60% | 8.18% | -1.76% | -2.28% | |
| 1814 | ONEZ Elevation Series Trust - TrueShares… | 27.88 | -0.85% | 0.96% | 3.66% | +8.28% | +6.07% | |
| 1815 | AVDS Avantis International Small Cap Equity ETF | 77.32 | +0.22% | 0.30% | 2.63% | +10.51% | +14.31% | |
| 1816 | BMNU ETF Opportunities Trust - T-Rex 2x Long BMNR… | 13.51 | -15.03% | 1.50% | — | -66.74% | -94.15% | |
| 1817 | TAXE T. Rowe Price Intermediate Municipal Income… | 49.23 | +0.15% | 0.24% | 3.81% | -3.82% | -3.70% | |
| 1818 | LQDW iShares Investment Grade Corporate Bond… | 22.69 | -0.04% | 0.34% | 12.48% | -7.57% | -10.10% | |
| 1819 | GTOC Invesco Actively Managed Exchange-Traded Fund… | 24.18 | 0.00% | 0.28% | 4.64% | -4.71% | -5.82% | |
| 1820 | JSML Janus Henderson Small Cap Growth Alpha ETF | 84.18 | -2.32% | 0.30% | 0.31% | +17.27% | +13.70% | |
| 1821 | SPXS Direxion Daily S&P 500 Bear 3X ETF | 24.82 | +3.42% | 1.04% | 4.81% | -32.34% | -37.12% | |
| 1822 | IVVW iShares S&P 500 BuyWrite ETF | 44.70 | -0.63% | 0.25% | 18.34% | -1.21% | -2.41% | |
| 1823 | IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | 26.05 | -0.04% | 0.18% | — | +0.46% | +0.62% | |
| 1824 | ILDR First Trust Innovation Leaders ETF | 37.27 | -2.89% | 0.75% | — | +16.34% | +14.50% | |
| 1825 | HYFI Alliance Bernstein - AB High Yield ETF | 35.90 | -0.42% | 0.40% | 6.82% | -4.07% | -4.25% | |
| 1826 | BJAN Innovator U.S. Equity Buffer ETF | 60.67 | -0.60% | 0.79% | — | +11.03% | +15.47% | |
| 1827 | IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | 26.73 | -0.26% | 0.18% | 0.41% | +0.41% | +0.41% | |
| 1828 | TPSC Timothy Plan US Small Cap Core ETF | 45.30 | -0.41% | 0.52% | 1.16% | +9.72% | +10.31% | |
| 1829 | XRT State Street SPDR S&P Retail ETF | 87.00 | -0.94% | 0.35% | 0.85% | +2.97% | +3.09% | |
| 1830 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 47.07 | +0.15% | 0.05% | 4.03% | -5.01% | -5.58% | |
| 1831 | ORR Militia Long/Short Equity ETF | 38.80 | +0.52% | 10.91% | — | +13.01% | +23.29% | |
| 1832 | BLCV iShares Large Cap Value Active ETF | 39.56 | +0.69% | 0.45% | 3.57% | +10.32% | +23.04% | |
| 1833 | WQTM WisdomTree Quantum Computing Fund | 27.84 | -3.33% | 0.45% | — | +11.28% | -8.77% | |
| 1834 | NUMG Nuveen ESG Mid-Cap Growth | 45.33 | -2.33% | 0.31% | 0.01% | -2.79% | -3.79% | |
| 1835 | FTSD Franklin Short Duration U.S. Government ETF | 89.04 | -0.06% | 0.25% | 4.43% | -2.11% | -2.10% | |
| 1836 | TLTE Northern Trust Morningstar Emerging Markets… | 72.48 | -1.56% | 0.58% | 3.39% | +15.47% | +16.31% | |
| 1837 | KBWD Invesco KBW High Dividend Yield Financial ETF | 10.47 | -1.87% | 5.39% | 16.07% | -21.89% | -21.37% | |
| 1838 | HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 44.66 | -1.03% | 0.70% | 2.50% | +14.29% | +17.41% | |
| 1839 | CARK CastleArk Large Growth ETF | 48.26 | 0.00% | 0.54% | 0.01% | +9.51% | +10.89% | |
| 1840 | PDN Invesco RAFI Developed Markets ex-U.S.… | 45.43 | -0.16% | 0.47% | 3.33% | +7.68% | +11.02% | |
| 1841 | AQLT iShares MSCI Global Quality Factor ETF | 31.89 | -0.88% | 0.22% | 0.96% | +14.70% | +18.40% | |
| 1842 | PEJ Invesco Dynamic Leisure and Entertainment ETF | 64.82 | -0.77% | 0.58% | 0.52% | +6.51% | +10.60% | |
| 1843 | TURF T. Rowe Price Natural Resources ETF | 34.51 | +1.10% | 0.44% | 1.27% | +17.65% | +22.33% | |
| 1844 | CLOX Eldridge AAA CLO ETF | 25.58 | +0.12% | 0.20% | 4.79% | +0.16% | +0.20% | |
| 1845 | AMZU Direxion Daily AMZN Bull 2X ETF | 33.90 | -3.88% | 0.99% | 5.63% | +0.92% | +6.11% | |
| 1846 | FCOR Fidelity Corporate Bond ETF | 45.19 | -0.11% | 0.36% | 4.82% | -5.42% | -6.55% | |
| 1847 | JHCP John Hancock Exchange-Traded Fund Trust -… | 24.14 | +0.02% | 0.36% | 4.56% | -4.76% | -5.80% | |
| 1848 | IEZ iShares U.S. Oil Equipment & Services ETF | 26.60 | +1.57% | 0.37% | 1.26% | +25.49% | +42.49% | |
| 1849 | BUFB Innovator Laddered Allocation Buffer ETF | 40.28 | -0.74% | 0.10% | — | +10.75% | +13.77% | |
| 1850 | DIVN Horizon Funds - Horizon Dividend Income ETF | 31.25 | +0.97% | 0.70% | 3.93% | +16.57% | +19.45% | |
| 1851 | DAPP VanEck Digital Transformation ETF | 15.58 | -7.32% | 0.52% | — | +1.69% | -36.54% | |
| 1852 | XES State Street SPDR S&P Oil & Gas Equipment &… | 105.92 | +1.06% | 0.35% | 1.14% | +27.86% | +46.10% | |
| 1853 | PICB Invesco International Corporate Bond ETF | 22.33 | +0.13% | 0.50% | 3.59% | -6.91% | -6.75% | |
| 1854 | NJAN Innovator Growth-100 Power Buffer ETF | 60.34 | -0.67% | 0.79% | — | +10.60% | +14.28% | |
| 1855 | OCTW AllianzIM U.S. Equity Buffer20 Oct ETF | 42.06 | -0.43% | 0.74% | — | +8.38% | +10.37% | |
| 1856 | TBT ProShares - UltraShort 20+ Year Treasury | 39.92 | -0.15% | 0.01% | 2.29% | +14.42% | +22.19% | |
| 1857 | IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 38.35 | -1.16% | 0.15% | 1.06% | +12.09% | +14.37% | |
| 1858 | BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.05 | -0.11% | 0.18% | 2.82% | -1.81% | -1.68% | |
| 1859 | HYBB iShares BB Rated Corporate Bond ETF | 44.95 | -0.32% | 0.25% | 6.11% | -4.31% | -4.21% | |
| 1860 | KOID KraneShares Global Humanoid Robotics and… | 32.47 | -1.22% | 0.79% | 0.82% | +3.20% | +3.89% | |
| 1861 | CPLB NYLI MacKay Core Plus Bond ETF | 20.18 | -0.05% | 0.35% | 5.60% | -4.90% | -5.92% | |
| 1862 | RONB Baron ETF Trust - Baron First Principles ETF | 24.17 | -1.67% | 1.00% | 0.00% | -1.72% | — | |
| 1863 | DBB Invesco DB Base Metals Fund | 24.70 | +0.41% | 0.81% | 2.44% | +7.24% | +17.93% | |
| 1864 | BUFG FT Vest Buffered Allocation Growth ETF | 29.93 | -0.73% | 0.20% | — | +9.57% | +12.31% | |
| 1865 | SDSI American Century Short Duration Strategic… | 50.51 | +0.05% | 0.32% | 4.79% | -2.13% | -2.31% | |
| 1866 | NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF | 26.78 | -0.30% | 0.68% | 15.25% | +89.75% | +110.25% | |
| 1867 | PFFV Global X - Variable Rate Preferred ETF | 21.46 | -0.05% | 0.25% | 8.26% | -3.38% | -6.53% | |
| 1868 | OPPJ WisdomTree Japan Opportunities Fund | 57.59 | -0.35% | 0.58% | 1.10% | +24.56% | +36.53% | |
| 1869 | RFV Invesco S&P MidCap 400 Pure Value ETF | 145.72 | -0.44% | 0.35% | 1.63% | +14.64% | +15.94% | |
| 1870 | TMFG Motley Fool Global Opportunities ETF | 30.49 | +0.83% | 0.85% | 0.27% | +0.27% | +1.31% | |
| 1871 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24.32 | +0.08% | 0.07% | 4.18% | -5.83% | -6.81% | |
| 1872 | EWQ iShares MSCI France ETF | 42.12 | -0.33% | 0.50% | 3.11% | -6.07% | -4.86% | |
| 1873 | BCPL BNY Mellon Core Plus ETF | 23.89 | +0.21% | 0.40% | 3.24% | — | — | |
| 1874 | TRFM AAM Transformers ETF | 55.48 | -3.08% | 0.49% | 0.14% | +20.15% | +15.42% | |
| 1875 | ACLC American Century ETF Trust - American Century… | 85.14 | -1.60% | 0.39% | 0.56% | +10.49% | +12.78% | |
| 1876 | OBIL US Treasury 12 Month Bill ETF | 49.97 | +0.08% | 0.15% | 3.66% | -0.53% | -0.61% | |
| 1877 | IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.99 | -0.23% | 0.09% | 0.90% | +15.32% | +19.01% | |
| 1878 | PRN Invesco Dorsey Wright Industrials Momentum ETF | 193.12 | -1.12% | 0.69% | — | +11.80% | +8.24% | |
| 1879 | GCC WisdomTree Enhanced Commodity Strategy Fund | 26.75 | +0.64% | 0.55% | 5.28% | +25.67% | +22.38% | |
| 1880 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.81 | -0.55% | 0.85% | — | +6.84% | +8.86% | |
| 1881 | UIVM VictoryShares International Value Momentum ETF | 73.21 | +0.16% | 0.39% | 4.31% | +13.28% | +20.53% | |
| 1882 | FXE Invesco CurrencyShares Euro Trust | 103.75 | +0.26% | 0.40% | 0.81% | -4.59% | -3.68% | |
| 1883 | MSTX Daily Target 2X Long MSTR ETF | 14.03 | -19.18% | 1.31% | — | -54.91% | -90.06% | |
| 1884 | VALQ American Century STOXX U.S. Quality Value ETF | 71.15 | -0.45% | 0.29% | 1.69% | +8.07% | +11.87% | |
| 1885 | SHE State Street SPDR MSCI USA Gender Diversity… | 155.34 | -0.96% | 0.20% | 1.11% | +19.18% | +22.29% | |
| 1886 | HAP VanEck Natural Resources ETF | 75.17 | +0.91% | 0.41% | 1.83% | +23.88% | +29.25% | |
| 1887 | MRSK Toews Agility Shares Managed Risk ETF | 39.64 | -0.82% | 0.98% | 0.34% | +8.61% | +11.70% | |
| 1888 | XDTE Roundhill Investments - S&P 500 0DTE Covered… | 37.80 | -1.02% | 0.97% | 29.63% | -3.73% | -12.45% | |
| 1889 | BGIA Baillie Gifford International Alpha ETF | 24.90 | -1.34% | 0.59% | — | — | — | |
| 1890 | BTAL AGF U.S. Market Neutral Anti-Beta Fund | 13.02 | +2.12% | 1.65% | 2.81% | -11.40% | -16.99% | |
| 1891 | ISVL iShares International Developed Small Cap… | 52.98 | +0.23% | 0.31% | 3.05% | +11.09% | +17.30% | |
| 1892 | XRPC Canary XRP ETF | 13.77 | -3.32% | 0.50% | — | -26.79% | — | |
| 1893 | DBAW Xtrackers MSCI All World ex US Hedged Equity… | 46.91 | -1.08% | 0.40% | 1.70% | +15.04% | +18.58% | |
| 1894 | RFG Invesco S&P MidCap 400 Pure Growth ETF | 57.32 | -2.06% | 0.35% | 0.11% | +11.63% | +14.87% | |
| 1895 | DRLL Strive U.S. Energy ETF | 44.95 | +2.71% | 0.41% | 1.92% | +53.66% | +57.25% | |
| 1896 | USOI UBS AG ETRACS Crude Oil Shares Covered Call… | 47.47 | +0.83% | 0.85% | 50.94% | -0.53% | -2.71% | |
| 1897 | GREK Global X - MSCI Greece ETF | 80.15 | -0.67% | 0.56% | 2.42% | +22.42% | +24.77% | |
| 1898 | IWLG NYLI Winslow Large Cap Growth ETF | 56.10 | -2.01% | 0.75% | 0.00% | +5.63% | +6.43% | |
| 1899 | IDLV Invesco S&P International Developed Low… | 35.00 | +0.29% | 0.25% | 4.99% | +2.95% | +5.09% | |
| 1900 | CDX Simplify High Yield ETF | 20.17 | -0.35% | 0.50% | 8.30% | -9.12% | -11.27% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.