All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1801 | COPP Sprott Copper Miners ETF | 46.59 | +0.34% | 0.66% | 1.77% | +33.38% | +92.42% | |
| 1802 | ECON Columbia Research Enhanced Emerging Economies… | 35.71 | +0.54% | 0.49% | 1.36% | +29.95% | +42.52% | |
| 1803 | RSPF Invesco S&P 500 Equal Weight Financials ETF | 85.26 | -0.49% | 0.40% | 1.47% | +9.17% | +9.49% | |
| 1804 | XSHQ Invesco S&P SmallCap Quality ETF | 48.63 | +0.20% | 0.29% | 1.17% | +15.32% | +9.82% | |
| 1805 | TCAL T. Rowe Price Capital Appreciation Premium… | 23.19 | -0.60% | 0.34% | 11.14% | -1.02% | -5.09% | |
| 1806 | IBHD iShares iBonds 2024 Term High Yield and… | 23.22 | 0.00% | 0.35% | — | +0.04% | +0.09% | |
| 1807 | FSCC Federated Hermes MDT Small Cap Core ETF | 36.02 | +0.17% | 0.50% | 0.23% | +19.83% | +24.30% | |
| 1808 | OBIL US Treasury 12 Month Bill ETF | 49.98 | 0.00% | 0.15% | 3.59% | -0.13% | -0.11% | |
| 1809 | DIVZ Polen Dividend Income ETF | 38.52 | -0.76% | 0.65% | 2.44% | +6.74% | +7.51% | |
| 1810 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.43 | +1.37% | 0.10% | — | — | — | |
| 1811 | TACK Fairlead Tactical Sector ETF | 32.75 | -0.27% | 0.69% | 1.26% | +9.58% | +13.20% | |
| 1812 | ONEV State Street SPDR Russell 1000 Low Volatility… | 150.49 | -0.74% | 0.20% | 1.76% | +13.83% | +13.38% | |
| 1813 | AVUQ Avantis U.S. Quality ETF | 67.31 | +1.01% | 0.15% | 0.30% | +10.76% | +16.76% | |
| 1814 | UUP Invesco DB US Dollar Index Bullish Fund | 28.02 | +0.02% | 0.78% | 3.31% | +3.66% | +1.97% | |
| 1815 | DEUS Xtrackers Russell US Multifactor ETF | 67.74 | -0.60% | 0.17% | 1.35% | +16.87% | +17.70% | |
| 1816 | FTXO First Trust Nasdaq Bank ETF | 41.76 | -0.65% | 0.60% | 1.73% | +11.22% | +17.93% | |
| 1817 | DRLL Strive U.S. Energy ETF | 40.18 | +0.07% | 0.41% | 2.13% | +40.73% | +40.88% | |
| 1818 | JXI iShares Global Utilities ETF | 81.96 | -0.69% | 0.37% | 2.48% | +4.93% | +9.02% | |
| 1819 | UAE iShares MSCI UAE ETF | 19.55 | +0.18% | 0.59% | 4.36% | +2.09% | -1.16% | |
| 1820 | TPLC Timothy Plan US Large/Mid Cap Core ETF | 51.30 | +0.09% | 0.52% | 0.82% | +12.77% | +11.52% | |
| 1821 | RTM Invesco S&P 500 Equal Weight Materials ETF | 156.86 | +0.96% | 0.40% | 0.44% | — | — | |
| 1822 | CARK CastleArk Large Growth ETF | 48.27 | +1.02% | 0.54% | 0.01% | +8.42% | +12.85% | |
| 1823 | RZV Invesco S&P SmallCap 600 Pure Value ETF | 150.15 | -0.09% | 0.35% | 1.38% | +26.38% | +27.69% | |
| 1824 | IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF | 25.57 | -0.02% | 0.18% | — | -0.80% | -0.93% | |
| 1825 | IFLN Invesco Bloomberg Enhanced Fallen Angels ETF | 18.22 | -0.03% | 0.23% | 5.93% | — | — | |
| 1826 | HEQT Simplify Hedged Equity ETF | 34.47 | +0.39% | 0.53% | 1.17% | +7.11% | +11.64% | |
| 1827 | HEDG Equable Shares Hedged Equity ETF | 30.68 | +0.12% | 0.92% | 2.28% | +4.48% | — | |
| 1828 | BLOX Nicholas Crypto Income ETF | 14.31 | +2.88% | 0.99% | 44.86% | -20.51% | -36.57% | |
| 1829 | USOI UBS AG ETRACS Crude Oil Shares Covered Call… | 43.98 | +1.55% | 0.85% | 52.79% | -8.49% | -15.57% | |
| 1830 | GCC WisdomTree Enhanced Commodity Strategy Fund | 26.30 | +0.84% | 0.55% | 5.38% | +23.31% | +27.72% | |
| 1831 | LCTD iShares World ex U.S. Carbon Transition… | 60.39 | +0.01% | 0.37% | 3.23% | +10.47% | +15.59% | |
| 1832 | FLGE Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | -1.14% | 0.85% | — | 0.00% | +47.87% | |
| 1833 | BCPL BNY Mellon Core Plus ETF | 24.68 | +0.18% | 0.40% | 2.34% | — | — | |
| 1834 | QLTI GMO International Quality ETF | 28.01 | +0.04% | 0.60% | 0.58% | +5.26% | +10.76% | |
| 1835 | SPTB State Street SPDR Portfolio Treasury ETF | 29.71 | -0.08% | 0.03% | 4.19% | -2.28% | -2.25% | |
| 1836 | USNZ Xtrackers Net Zero Pathway Paris Aligned US… | 48.89 | +0.69% | 0.10% | 0.93% | +12.15% | +18.85% | |
| 1837 | UJUL Innovator U.S. Equity Ultra Buffer ETF - July | 41.44 | +0.28% | 0.79% | — | +6.63% | +10.01% | |
| 1838 | EMHC State Street SPDR Bloomberg Emerging Markets… | 25.00 | -0.20% | 0.23% | 6.14% | -1.61% | +0.64% | |
| 1839 | FPXI First Trust International Equity… | 72.04 | +0.80% | 0.70% | 0.65% | +20.85% | +21.28% | |
| 1840 | OPPE WisdomTree European Opportunities Fund | 60.05 | -0.33% | 0.58% | 2.53% | +17.31% | +25.26% | |
| 1841 | SPXT ProShares - S&P 500 Ex-Technology ETF | 111.44 | -0.96% | 0.09% | 1.31% | +8.34% | +13.45% | |
| 1842 | GARY Mango Growth ETF | 27.34 | +1.99% | 0.77% | 0.04% | +32.59% | — | |
| 1843 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 42.66 | +0.20% | 0.85% | — | +7.20% | +13.61% | |
| 1844 | YMAG YieldMax Magnificent 7 Fund of Option Income… | 11.17 | +0.72% | 1.34% | 51.98% | -22.07% | -28.08% | |
| 1845 | JMHI JPMorgan High Yield Municipal ETF | 49.62 | +0.15% | 0.35% | 4.48% | -1.40% | +0.44% | |
| 1846 | MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity… | 66.49 | -0.34% | 0.30% | 1.35% | +17.85% | +21.70% | |
| 1847 | HYZD WisdomTree Interest Rate Hedged High Yield… | 22.63 | +0.09% | 0.43% | 5.36% | +0.36% | +0.76% | |
| 1848 | AFOS ARS Focused Opportunity Strategy ETF | 46.17 | +0.32% | 0.45% | 0.22% | +33.86% | +63.95% | |
| 1849 | MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage… | 0.21 | -22.22% | 0.40% | — | -98.53% | -98.52% | |
| 1850 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.50 | +0.24% | 0.85% | — | +6.02% | +8.99% | |
| 1851 | TBT ProShares - UltraShort 20+ Year Treasury | 37.45 | +0.29% | 0.93% | 2.59% | +6.87% | +3.09% | |
| 1852 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 25.05 | -0.08% | 0.07% | 4.07% | -2.88% | -2.54% | |
| 1853 | BUSA Brandes U.S. Value ETF | 42.27 | -0.59% | 0.60% | 1.36% | +16.33% | +23.14% | |
| 1854 | DINT Davis Select International ETF | 30.21 | -0.23% | 0.66% | 1.57% | +6.26% | +13.38% | |
| 1855 | UMMA Wahed Dow Jones Islamic World ETF | 37.78 | +0.48% | 0.65% | 0.95% | +26.98% | +41.89% | |
| 1856 | JKJ iShares Morningstar Small-Cap ETF | 231.19 | 0.00% | 0.04% | 0.41% | +1.62% | +8.52% | |
| 1857 | SDSI American Century Short Duration Strategic… | 51.24 | -0.03% | 0.32% | 4.74% | -0.63% | -0.61% | |
| 1858 | XQQI NEOS Boosted Nasdaq-100 High Income ETF | 49.73 | +1.70% | 0.98% | 12.09% | — | — | |
| 1859 | WDIV State Street SPDR S&P Global Dividend ETF | 85.24 | -0.55% | 0.40% | 3.98% | +13.60% | +17.25% | |
| 1860 | SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF | 47.62 | -0.32% | 0.20% | 1.63% | +10.25% | +11.23% | |
| 1861 | ADME Aptus Drawdown Managed Equity ETF | 56.66 | +0.71% | 0.79% | 0.35% | +9.65% | +13.53% | |
| 1862 | INCE Franklin Income Equity Focus ETF | 68.93 | -0.35% | 0.29% | 4.76% | +13.21% | +16.02% | |
| 1863 | FLRG Fidelity U.S. Multifactor ETF | 42.74 | +0.55% | 0.15% | 1.34% | +12.01% | +14.30% | |
| 1864 | HEEM iShares Currency Hedged MSCI Emerging Markets… | 42.41 | -0.16% | 1.51% | 3.13% | +22.21% | +34.26% | |
| 1865 | KBWP Invesco KBW Property & Casualty Insurance ETF | 133.78 | -1.32% | 0.35% | 1.82% | +6.50% | +12.04% | |
| 1866 | BWZ SPDR Bloomberg Short Term International… | 27.35 | +0.10% | 0.35% | 2.07% | -0.32% | -1.37% | |
| 1867 | BOCT Innovator U.S. Equity Buffer ETF | 54.58 | +0.35% | 0.79% | — | +10.06% | +15.50% | |
| 1868 | ISCB iShares Morningstar Small-Cap ETF | 76.45 | +0.31% | 0.04% | 1.25% | +17.23% | +21.99% | |
| 1869 | GTIP Goldman Sachs Access Inflation Protected USD… | 47.80 | -0.05% | 0.12% | 5.94% | -2.66% | -4.04% | |
| 1870 | BSMT Invesco BulletShares 2029 Municipal Bond ETF | 22.93 | +0.01% | 0.18% | 2.73% | -0.94% | +0.28% | |
| 1871 | EVIM Eaton Vance Intermediate Municipal Income ETF | 52.36 | -0.10% | 0.11% | 3.57% | -1.23% | +1.70% | |
| 1872 | HTAB Hartford Schroders Tax-Aware Bond ETF | 18.86 | -0.05% | 0.39% | 3.87% | -1.46% | +1.18% | |
| 1873 | SFHY WisdomTree Trust - WisdomTree U.S. Short-Term… | 49.88 | -0.03% | — | — | +1.11% | +3.19% | |
| 1874 | SPUU Direxion Daily S&P 500 Bull 2X ETF | 226.88 | +1.22% | 0.66% | 1.29% | +21.75% | +32.61% | |
| 1875 | RSHO Tema U.S. Manufacturing & Reshoring ETF | 61.81 | +2.25% | 0.75% | 0.21% | +32.09% | +42.71% | |
| 1876 | WELD Tema U.S. Manufacturing & Reshoring ETF | 55.63 | -0.32% | 0.75% | 0.24% | +25.87% | +30.98% | |
| 1877 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.15 | -3.41% | 0.95% | — | -47.70% | -68.29% | |
| 1878 | USMF WisdomTree U.S. Multifactor Fund | 53.33 | -0.03% | 0.28% | 1.31% | +4.07% | +3.58% | |
| 1879 | OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 53.30 | +0.04% | 0.39% | 1.07% | +19.81% | +23.45% | |
| 1880 | TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.57 | -0.02% | 0.35% | 3.45% | -0.28% | -0.51% | |
| 1881 | JAJL Innovator Equity Defined Protection ETF | 30.26 | +0.13% | 0.79% | — | +3.99% | +6.22% | |
| 1882 | AMZU Direxion Daily AMZN Bull 2X ETF | 36.70 | -3.17% | 0.99% | 5.32% | +8.44% | -1.79% | |
| 1883 | BKCH Global X - Blockchain ETF | 73.44 | +3.97% | 0.50% | 1.72% | +10.57% | +13.43% | |
| 1884 | IVOL Quadratic Interest Rate Volatility and… | 17.33 | -0.52% | 1.02% | 3.88% | -9.08% | -12.81% | |
| 1885 | BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.69 | +0.09% | 0.18% | 2.81% | -1.66% | -0.07% | |
| 1886 | FDEV Fidelity International Multifactor ETF | 37.88 | -0.30% | 0.18% | 2.88% | +9.78% | +15.31% | |
| 1887 | HOLA JPMorgan International Hedged Equity Laddered… | 56.93 | -0.17% | 0.50% | 2.77% | +9.16% | +11.75% | |
| 1888 | INTW GraniteShares 2x Long INTC Daily ETF | 19.45 | +8.42% | 1.85% | — | +232.84% | +554.74% | |
| 1889 | TRTY Cambria Trinity ETF | 31.86 | +0.28% | 0.46% | 2.81% | +11.51% | +16.93% | |
| 1890 | PTH Invesco Dorsey Wright Healthcare Momentum ETF | 63.53 | -0.15% | 0.72% | 2.40% | +28.03% | +59.67% | |
| 1891 | OPPJ WisdomTree Japan Opportunities Fund | 57.75 | +0.61% | 0.58% | 1.12% | +23.71% | +44.00% | |
| 1892 | TDV ProShares - S&P Technology Dividend… | 102.69 | +0.33% | 0.45% | 1.02% | +18.22% | +20.95% | |
| 1893 | BLGR Bluemonte Large Cap Growth ETF | 32.67 | +1.55% | 0.25% | 0.32% | +9.91% | +17.11% | |
| 1894 | GSC Goldman Sachs Small Cap Equity ETF | 66.51 | +0.50% | 0.80% | 0.13% | +21.74% | +23.38% | |
| 1895 | FCTE SMI 3Fourteen Full-Cycle Trend ETF | 29.45 | -0.41% | 0.85% | 0.08% | +18.77% | +13.39% | |
| 1896 | BVAL Bluemonte Large Cap Value ETF | 32.23 | -0.23% | 0.25% | 1.28% | +15.87% | +21.04% | |
| 1897 | RYF Invesco S&P 500 Equal Weight Financials ETF | 50.65 | +0.91% | 0.40% | 2.48% | — | — | |
| 1898 | QTOP iShares Nasdaq Top 30 Stocks ETF | 37.36 | +1.72% | 0.20% | 0.34% | +14.92% | +23.38% | |
| 1899 | ETHW Bitwise Ethereum ETF | 17.88 | +1.19% | 0.20% | — | -16.93% | -46.36% | |
| 1900 | DWT VelocityShares 3x Inverse Crude Oil ETNs… | 14.75 | +0.07% | 1.50% | — | +319.03% | +167.21% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.