All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1901 | RYF Invesco S&P 500 Equal Weight Financials ETF | 50.65 | +0.91% | 0.40% | 2.48% | — | — | |
| 1902 | QTOP iShares Nasdaq Top 30 Stocks ETF | 37.36 | +1.72% | 0.20% | 0.34% | +14.92% | +23.38% | |
| 1903 | ETHW Bitwise Ethereum ETF | 17.88 | +1.19% | 0.20% | — | -16.93% | -46.36% | |
| 1904 | DWT VelocityShares 3x Inverse Crude Oil ETNs… | 14.75 | +0.07% | 1.50% | — | +319.03% | +167.21% | |
| 1905 | PIO Invesco Global Water ETF | 45.14 | -0.52% | 0.75% | 0.89% | +2.76% | +0.42% | |
| 1906 | IMTB iShares Core 5-10 Year USD Bond ETF | 43.13 | +0.01% | 0.07% | 4.54% | -2.43% | -1.50% | |
| 1907 | ETHT ProShares - Ultra Ether ETF | 17.52 | +2.22% | 1.02% | 10.46% | -54.39% | -85.29% | |
| 1908 | IFLO VictoryShares International Free Cash Flow ETF | 37.53 | +0.37% | 1.05% | 1.40% | +31.29% | +37.62% | |
| 1909 | WOOD iShares Global Timber & Forestry ETF | 72.44 | +0.04% | 0.39% | 2.33% | +0.55% | -4.80% | |
| 1910 | SMIZ Zacks Small/Mid Cap ETF | 42.61 | +0.25% | 0.87% | 0.54% | +14.91% | +16.84% | |
| 1911 | EMBX VanEck Emerging Markets Bond ETF | 51.45 | -0.05% | 0.76% | 5.23% | +1.67% | — | |
| 1912 | XRPC Canary XRP ETF | 15.47 | +5.67% | 0.50% | — | -24.73% | — | |
| 1913 | NJUL Innovator Nasdaq-100 Power Buffer ETF - July | 77.32 | +0.83% | 0.79% | — | +5.59% | +10.97% | |
| 1914 | RXI iShares Global Consumer Discretionary ETF | 197.53 | -1.01% | 0.37% | 1.42% | -2.78% | +0.12% | |
| 1915 | IRE Defiance Daily Target 2X Long IREN ETF | 9.81 | +4.75% | 1.31% | — | -60.61% | — | |
| 1916 | FCPI Fidelity Stocks for Inflation ETF | 57.15 | +0.33% | 0.15% | 1.54% | +15.12% | +18.54% | |
| 1917 | JSTC Adasina Social Justice All Cap Global ETF | 23.16 | +0.26% | 0.89% | 1.19% | +13.85% | +14.53% | |
| 1918 | FXD First Trust Consumer Discretionary AlphaDEX… | 68.80 | -1.38% | 0.60% | 0.61% | +2.04% | +1.55% | |
| 1919 | CVSB Calvert Ultra-Short Investment Grade ETF | 50.81 | 0.00% | 0.24% | 4.26% | +0.12% | -0.10% | |
| 1920 | FDM First Trust Dow Jones Select MicroCap Index… | 92.19 | +0.05% | 0.65% | 1.35% | +15.73% | +22.73% | |
| 1921 | FDTX Fidelity Disruptive Technology ETF | 55.59 | +2.39% | 0.50% | — | +33.27% | +39.83% | |
| 1922 | BSMQ Invesco BulletShares 2026 Municipal Bond ETF | 23.52 | +0.04% | 0.18% | 2.75% | -0.61% | -0.23% | |
| 1923 | UVIX 2x Long VIX Futures ETF | 39.66 | -4.87% | 2.19% | — | -63.49% | -82.47% | |
| 1924 | UTEN US Treasury 10 Year Note ETF | 42.43 | -0.43% | 0.15% | 4.10% | -3.27% | -2.78% | |
| 1925 | ULVM VictoryShares US Value Momentum ETF | 109.00 | -0.73% | 0.25% | 1.60% | +20.16% | +24.73% | |
| 1926 | SIO Touchstone Strategic Income ETF | 25.52 | 0.00% | 0.82% | 6.99% | -1.64% | -2.72% | |
| 1927 | RWX State Street SPDR Dow Jones International… | 27.71 | -0.39% | 0.59% | 3.86% | -0.64% | -0.18% | |
| 1928 | BENJ Horizon Landmark ETF | 53.12 | 0.00% | 0.40% | — | +2.39% | +3.83% | |
| 1929 | SHYL Xtrackers Short Duration High Yield Bond ETF | 44.21 | +0.06% | 0.20% | 6.94% | -1.75% | -2.58% | |
| 1930 | BAUG Innovator U.S. Equity Buffer ETF | 55.45 | +0.43% | 0.79% | — | +10.33% | +15.29% | |
| 1931 | NANC Unusual Whales Subversive Democratic Trading… | 52.16 | +1.81% | 0.74% | 0.19% | +12.25% | +17.88% | |
| 1932 | EFNL iShares MSCI Finland ETF | 55.69 | +0.40% | 0.53% | 0.98% | +16.00% | +31.85% | |
| 1933 | SELV SEI QiM US Large Cap Low Volatility Active ETF | 35.33 | -0.47% | 0.15% | 1.61% | +9.86% | +13.37% | |
| 1934 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.41 | +0.21% | 0.85% | — | +7.71% | +12.55% | |
| 1935 | IJAN Innovator International Developed Power… | 39.09 | -0.09% | 0.85% | — | +8.19% | +12.28% | |
| 1936 | LQTI FT Vest Investment Grade & Target Income ETF | 18.82 | +0.03% | 0.65% | 9.29% | -6.46% | -7.02% | |
| 1937 | PATN Pacer Nasdaq International Patent Leaders ETF | 35.92 | +0.54% | 0.65% | 1.64% | +32.58% | +45.96% | |
| 1938 | BFEB Innovator U.S. Equity Buffer ETF - February | 54.02 | +0.39% | 0.79% | — | +10.55% | +16.57% | |
| 1939 | CSB VictoryShares US Small Cap High Div… | 66.84 | -0.34% | 0.40% | 3.09% | +14.43% | +13.11% | |
| 1940 | EMQQ EMQQ The Emerging Markets Internet ETF | 33.76 | -0.85% | 0.86% | 3.66% | -15.63% | -21.62% | |
| 1941 | FMF First Trust Managed Futures Strategy Fund | 50.41 | +0.36% | 0.98% | 5.02% | +6.76% | +5.19% | |
| 1942 | SCJ iShares MSCI Japan Small-Cap ETF | 109.30 | +0.45% | 0.50% | 2.68% | +18.51% | +19.83% | |
| 1943 | MSTX Daily Target 2X Long MSTR ETF | 16.24 | +22.94% | 1.31% | — | -65.69% | -95.09% | |
| 1944 | FJP First Trust Japan AlphaDEX Fund | 77.16 | +0.81% | 0.80% | 2.53% | +13.93% | +18.63% | |
| 1945 | IQSI NYLI Candriam International Equity ETF | 39.40 | -0.04% | 0.15% | 2.62% | +12.06% | +16.50% | |
| 1946 | HSCZ iShares Currency Hedged MSCI EAFE Small-Cap… | 44.23 | +0.23% | 0.83% | 3.04% | +13.42% | +18.63% | |
| 1947 | MUSI American Century Multisector Income ETF | 43.26 | -0.06% | 0.38% | 5.46% | -1.98% | -2.09% | |
| 1948 | SCUS Schwab Ultra-Short Income ETF | 25.19 | +0.06% | 0.14% | 3.86% | -0.04% | -0.08% | |
| 1949 | WTMF WisdomTree Managed Futures Strategy Fund | 42.20 | +0.49% | 0.65% | 2.76% | +10.44% | +14.70% | |
| 1950 | MPRO Monarch ProCap ETF | 32.61 | -0.36% | 1.03% | 1.94% | +6.71% | +8.12% | |
| 1951 | IJUL Innovator Intl Developed Power Buffer ETF | 36.95 | -0.16% | 0.85% | — | +10.44% | +14.40% | |
| 1952 | GPZ VanEck Alternative Asset Manager ETF | 25.22 | +0.44% | 0.40% | 0.89% | -7.51% | -11.33% | |
| 1953 | IDNA iShares Genomics Immunology and Healthcare ETF | 40.54 | -0.22% | 0.47% | 0.69% | +55.14% | +81.63% | |
| 1954 | SGVA F/m Accumulator Ultrashort Treasury Fund | 100.75 | 0.00% | 0.22% | — | — | — | |
| 1955 | SMLV State Street SPDR US Small Cap Low Volatility… | 159.47 | -0.06% | 0.12% | 2.21% | +21.69% | +20.52% | |
| 1956 | VEXC Vanguard Emerging Markets Ex-China ETF | 97.12 | +0.59% | 0.07% | 1.40% | +21.17% | — | |
| 1957 | ATFV Alger 35 ETF | 40.13 | +2.01% | 0.56% | 0.18% | +12.82% | +22.33% | |
| 1958 | BJUN Innovator U.S. Equity Buffer ETF | 49.87 | +0.41% | 0.79% | — | +6.25% | +10.43% | |
| 1959 | TOK iShares MSCI Kokusai ETF | 154.93 | 0.00% | 0.25% | 1.27% | +12.14% | +18.49% | |
| 1960 | UJAN Innovator U.S. Equity Ultra Buffer ETF | 46.31 | +0.39% | 0.79% | — | +6.63% | +11.21% | |
| 1961 | SEIX Virtus Seix Senior Loan ETF | 23.25 | +0.04% | 0.57% | 7.08% | -0.47% | -1.40% | |
| 1962 | ESPO VanEck Video Gaming and eSports ETF | 96.64 | -0.59% | 0.55% | 1.33% | -6.18% | -15.62% | |
| 1963 | UWM ProShares - Ultra Russell2000 | 66.29 | +0.59% | 1.07% | 0.80% | +40.15% | +50.73% | |
| 1964 | UEVM VictoryShares Emerging Markets Value Momentum… | 60.59 | +0.07% | 0.53% | 2.63% | +9.21% | +10.03% | |
| 1965 | NBIE Neuberger Berman ETF Trust - International… | 27.55 | -0.42% | 0.87% | — | — | — | |
| 1966 | FUMB First Trust Ultra Short Duration Municipal ETF | 20.05 | +0.02% | 0.29% | 2.73% | -0.10% | -0.35% | |
| 1967 | QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 34.29 | -0.41% | 0.15% | 1.15% | +21.96% | +23.49% | |
| 1968 | JULW AllianzIM U.S. Equity Buffer20 Jul ETF | 41.51 | +0.21% | 0.74% | — | +5.88% | +9.23% | |
| 1969 | RSPS Invesco S&P 500 Equal Weight Consumer Staples… | 31.25 | -1.33% | 0.40% | 2.81% | +9.09% | +3.80% | |
| 1970 | MNA NYLI Merger Arbitrage ETF | 36.92 | +0.15% | 0.75% | — | +3.00% | +3.21% | |
| 1971 | TXUE Thornburg International Equity ETF | 36.37 | -0.62% | 0.65% | 0.92% | +16.73% | +21.26% | |
| 1972 | PIE Invesco Dorsey Wright Emerging Markets… | 34.13 | +1.50% | 0.90% | 1.69% | +42.24% | +44.19% | |
| 1973 | EUHY iShares, Inc. - iShares Euro High Yield… | 53.43 | -0.08% | 0.35% | 6.16% | +0.35% | -2.56% | |
| 1974 | ELCV Eventide High Dividend ETF | 31.70 | -0.33% | 0.49% | 2.12% | +19.82% | +21.28% | |
| 1975 | SBIO ALPS Medical Breakthroughs ETF | 69.51 | -0.22% | 0.50% | — | +36.00% | +99.14% | |
| 1976 | AESR Anfield U.S. Equity Sector Rotation ETF | 20.13 | +0.50% | 0.97% | 19.48% | +18.17% | +1.73% | |
| 1977 | SVXY ProShares - Short VIX Short-Term Futures ETF | 62.95 | +1.29% | 0.95% | — | +12.22% | +26.84% | |
| 1978 | BKFI BNY Mellon Active Core Bond ETF | 23.61 | +0.04% | 0.40% | 2.54% | — | — | |
| 1979 | RTH VanEck Retail ETF | 260.80 | -1.50% | 0.35% | 0.91% | +6.12% | +6.78% | |
| 1980 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48.88 | -0.03% | 0.05% | 3.96% | -1.15% | -1.31% | |
| 1981 | EMBD Global X - Emerging Markets Bond ETF | 23.69 | +0.04% | 0.39% | 5.72% | -1.37% | +0.64% | |
| 1982 | FDLS Inspire Fidelis Multi Factor ETF | 43.17 | -0.18% | 0.66% | 0.79% | +21.01% | +27.21% | |
| 1983 | SMHX VanEck Fabless Semiconductor ETF | 57.34 | +3.72% | 0.35% | 0.02% | +45.38% | +55.00% | |
| 1984 | PSP Invesco Global Listed Private Equity ETF | 64.34 | +0.89% | 1.80% | 5.60% | -4.92% | -10.81% | |
| 1985 | FAN First Trust Global Wind Energy ETF | 24.18 | +1.09% | 0.61% | 0.98% | +16.85% | +27.17% | |
| 1986 | ESGA American Century Sustainable Equity ETF | 73.15 | -0.35% | 0.39% | 0.62% | +1.77% | +22.79% | |
| 1987 | FDIG Fidelity Crypto Industry and Digital Payments… | 45.62 | +2.04% | 0.39% | 1.40% | +16.04% | +12.05% | |
| 1988 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 1989 | QHY WisdomTree U.S. High Yield Corporate Bond Fund | 45.75 | +0.04% | 0.38% | 5.73% | -1.53% | -1.21% | |
| 1990 | BUFP PGIM Laddered S&P 500 Buffer 12 ETF | 32.83 | +0.31% | 0.50% | 0.01% | +8.67% | +13.45% | |
| 1991 | TMAT Main Thematic Innovation ETF | 29.57 | +2.32% | 0.82% | 0.02% | +15.55% | +15.09% | |
| 1992 | UDEC Innovator U.S. Equity Ultra Buffer ETF -… | 42.67 | +0.32% | 0.79% | — | +7.30% | +13.27% | |
| 1993 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24.70 | -0.08% | 0.07% | 3.90% | -3.00% | -2.39% | |
| 1994 | JOET Virtus Terranova U.S. Quality Momentum ETF | 46.24 | -0.04% | 0.29% | 0.59% | +10.14% | +10.83% | |
| 1995 | DBO Invesco DB Oil Fund | 21.44 | +1.80% | 0.81% | 2.03% | +72.62% | +56.46% | |
| 1996 | QUVU Hartford Quality Value ETF | 28.86 | +0.57% | 0.45% | 1.87% | +11.20% | +24.10% | |
| 1997 | CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 33.05 | -1.21% | 0.65% | 1.35% | +3.76% | +3.51% | |
| 1998 | XSLV Invesco S&P SmallCap Low Volatility ETF | 52.77 | -0.59% | 0.25% | 2.08% | +14.47% | +12.17% | |
| 1999 | TPIF Timothy Plan International ETF | 38.98 | +0.05% | 0.62% | 2.62% | +12.34% | +17.85% | |
| 2000 | FMAG Fidelity Magellan ETF | 36.42 | +0.58% | 0.57% | 0.08% | +6.09% | +3.46% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.