All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1901 | BUSA Brandes U.S. Value ETF | 41.15 | +0.34% | 0.60% | 1.51% | +12.20% | +18.18% | |
| 1902 | PABD iShares Paris-Aligned Climate Optimized MSCI… | 67.79 | +0.30% | 0.12% | 3.06% | +5.19% | +6.71% | |
| 1903 | VGHY Vanguard Fixed Income Securities Funds -… | 71.87 | -0.40% | 0.22% | 6.28% | -4.27% | -4.09% | |
| 1904 | BSJU Invesco BulletShares 2030 High Yield… | 24.98 | -0.42% | 0.42% | 6.86% | -4.00% | -3.93% | |
| 1905 | GAL State Street Global Allocation ETF | 52.45 | -0.33% | 0.35% | 3.22% | +6.43% | +7.01% | |
| 1906 | EDOW First Trust Dow 30 Equal Weight ETF | 45.87 | -0.28% | 0.50% | 1.23% | +11.38% | +15.84% | |
| 1907 | BWZ SPDR Bloomberg Short Term International… | 26.71 | +0.15% | 0.35% | 2.13% | -2.74% | -2.81% | |
| 1908 | KSTR KraneShares China Technology & Semiconductor… | 19.30 | -2.53% | 0.89% | — | +6.39% | +3.61% | |
| 1909 | OAKL Oakmark U.S. Concentrated ETF | 26.27 | -0.50% | 0.64% | — | — | — | |
| 1910 | HEQT Simplify Hedged Equity ETF | 34.42 | -0.55% | 0.53% | 1.16% | +7.99% | +10.65% | |
| 1911 | PINK Simplify Health Care ETF | 38.12 | -1.88% | 0.51% | 0.77% | +6.15% | +17.37% | |
| 1912 | LCTD iShares World ex U.S. Carbon Transition… | 57.98 | -0.26% | 0.37% | 3.36% | +6.35% | +8.31% | |
| 1913 | BOIL ProShares Ultra Bloomberg Natural Gas | 20.12 | -8.63% | 0.95% | — | -51.92% | -56.60% | |
| 1914 | VMSB Voya Multi-Sector Income ETF | 47.95 | 0.00% | 0.45% | 4.21% | -3.97% | — | |
| 1915 | IDNA iShares Genomics Immunology and Healthcare ETF | 40.54 | -3.59% | 0.47% | 0.67% | +60.56% | +67.86% | |
| 1916 | EQIN Columbia U.S. Equity Income ETF | 54.12 | +0.65% | 0.35% | 1.92% | +13.22% | +15.91% | |
| 1917 | USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.08 | -0.26% | 0.50% | 3.64% | +5.23% | +1.76% | |
| 1918 | NOCT Innovator Growth-100 Power Buffer ETF | 63.20 | -1.42% | 0.79% | — | +10.68% | +12.90% | |
| 1919 | BROL Baron Risk Optimized Large Cap ETF | 25.82 | -1.45% | 0.45% | — | — | — | |
| 1920 | DPST Direxion Daily Regional Banks Bull 3X ETF | 110.39 | +0.43% | 0.92% | 1.91% | +8.80% | +18.90% | |
| 1921 | ISMD Inspire Small/Mid Cap ETF | 45.62 | -1.26% | 0.53% | 1.44% | +19.75% | +18.55% | |
| 1922 | TCAL T. Rowe Price Capital Appreciation Premium… | 22.90 | +0.49% | 0.34% | 12.08% | -3.32% | -7.06% | |
| 1923 | FDTX Fidelity Disruptive Technology ETF | 53.19 | -4.89% | 0.50% | — | +37.30% | +36.83% | |
| 1924 | IMF Invesco Actively Managed Exchange-Traded Fund… | 52.82 | 0.00% | 0.80% | 0.88% | +14.95% | +17.40% | |
| 1925 | CAFX Congress Intermediate Bond ETF | 24.09 | +0.04% | 0.35% | 4.16% | -3.78% | -4.39% | |
| 1926 | ADME Aptus Drawdown Managed Equity ETF | 56.16 | -0.83% | 0.79% | 0.36% | +10.37% | +11.15% | |
| 1927 | SGDJ Sprott Junior Gold Miners ETF | 84.37 | +0.84% | 0.50% | 8.42% | -0.55% | +1.60% | |
| 1928 | IBHD iShares iBonds 2024 Term High Yield and… | 23.22 | 0.00% | 0.35% | — | +0.04% | +0.09% | |
| 1929 | KJAN Innovator U.S. Small Cap Power Buffer ETF -… | 44.89 | -0.97% | 0.79% | — | +9.44% | +10.18% | |
| 1930 | HYZD WisdomTree Interest Rate Hedged High Yield… | 22.36 | -0.07% | 0.43% | 5.89% | -0.67% | -0.37% | |
| 1931 | PSQO Palmer Square Credit Opportunities ETF | 20.59 | 0.00% | 0.52% | 4.60% | -0.15% | -0.15% | |
| 1932 | MORT VanEck Mortgage REIT Income ETF | 7.68 | -1.41% | 0.43% | 18.34% | -25.88% | -25.67% | |
| 1933 | SMOT VanEck Morningstar SMID Moat ETF | 39.07 | -0.28% | 0.49% | 1.27% | +8.23% | +9.05% | |
| 1934 | BLGR Bluemonte Large Cap Growth ETF | 32.17 | -1.95% | 0.29% | 0.26% | +12.03% | +14.69% | |
| 1935 | TPLC Timothy Plan US Large/Mid Cap Core ETF | 49.89 | -0.32% | 0.52% | 0.83% | +10.12% | +9.42% | |
| 1936 | UAE iShares MSCI UAE ETF | 19.52 | -0.20% | 0.59% | 4.35% | +2.30% | +0.46% | |
| 1937 | BEMO Aptus Behavioral Momentum ETF | 29.97 | -0.39% | 0.79% | 0.54% | +3.35% | -4.20% | |
| 1938 | EMHC State Street SPDR Bloomberg Emerging Markets… | 24.04 | -0.29% | 0.23% | 6.34% | -5.30% | -4.89% | |
| 1939 | DIVZ Polen Dividend Income ETF | 37.62 | +0.28% | 0.65% | 2.59% | +3.14% | +3.62% | |
| 1940 | ENOR iShares MSCI Norway ETF | 36.26 | +1.00% | 0.53% | 5.12% | +24.74% | +27.76% | |
| 1941 | GARY Mango Growth ETF | 26.64 | -2.89% | 0.77% | 0.04% | +35.68% | — | |
| 1942 | BOCT Innovator U.S. Equity Buffer ETF | 55.12 | -0.80% | 0.79% | — | +12.44% | +15.24% | |
| 1943 | GQI Natixis Gateway Quality Income ETF | 60.62 | -0.79% | 0.34% | 8.62% | +7.06% | +10.59% | |
| 1944 | ECON Columbia Research Enhanced Emerging Economies… | 32.99 | -1.76% | 0.49% | 1.44% | +22.69% | +24.19% | |
| 1945 | RTM Invesco S&P 500 Equal Weight Materials ETF | 156.86 | +0.96% | 0.40% | 0.32% | — | — | |
| 1946 | JAJL Innovator Equity Defined Protection ETF | 30.34 | -0.27% | 0.79% | — | +4.67% | +6.09% | |
| 1947 | BVAL Bluemonte Large Cap Value ETF | 31.90 | -0.17% | 0.29% | 1.15% | +14.62% | +17.78% | |
| 1948 | IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF | 25.57 | -0.02% | 0.18% | — | -0.80% | -0.93% | |
| 1949 | JIII Janus Henderson Income ETF | 48.22 | -0.25% | 0.56% | 7.22% | -4.24% | -5.25% | |
| 1950 | JMHI JPMorgan High Yield Municipal ETF | 47.65 | +0.17% | 0.52% | 4.63% | -5.33% | -5.88% | |
| 1951 | NSCI Nuveen Securitized Income | 24.86 | +0.04% | 0.38% | 4.73% | -1.27% | -1.31% | |
| 1952 | MDST Westwood Salient Enhanced Midstream Income ETF | 28.71 | +2.68% | 0.80% | 9.66% | +5.83% | +8.00% | |
| 1953 | UJUL Innovator U.S. Equity Ultra Buffer ETF - July | 41.42 | -0.68% | 0.79% | — | +7.64% | +9.71% | |
| 1954 | RXI iShares Global Consumer Discretionary ETF | 190.65 | -0.45% | 0.37% | 1.48% | -6.66% | -6.36% | |
| 1955 | BRSV EA Series Trust - EA Bridgeway Select… | 43.21 | -0.80% | 0.79% | — | — | — | |
| 1956 | USNZ Xtrackers Net Zero Pathway Paris Aligned US… | 49.04 | 0.00% | 0.10% | 0.90% | +13.28% | +16.32% | |
| 1957 | ROE Astoria US Equal Weight Quality Kings ETF | 42.67 | -1.20% | 0.49% | 0.84% | +22.51% | +25.31% | |
| 1958 | BWET Breakwave Tanker Shipping ETF | 898.97 | -0.98% | 3.50% | — | — | — | |
| 1959 | WAGN Pabrai Wagons ETF | 15.26 | -0.82% | 0.90% | — | — | — | |
| 1960 | WCLD WisdomTree Cloud Computing Fund | 41.50 | -4.93% | 0.45% | — | +24.68% | +26.34% | |
| 1961 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 43.04 | -0.20% | 0.85% | — | +8.57% | +13.22% | |
| 1962 | MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity… | 65.40 | -0.44% | 0.30% | 1.42% | +16.04% | +17.62% | |
| 1963 | AFOS ARS Focused Opportunity Strategy ETF | 43.78 | -1.34% | 0.46% | 0.23% | +29.08% | +41.47% | |
| 1964 | FLGE Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | -1.14% | 0.85% | — | 0.00% | +47.87% | |
| 1965 | IYRI NEOS Real Estate High Income ETF | 46.08 | +0.36% | 0.68% | 11.69% | -5.54% | -8.82% | |
| 1966 | UMMA Wahed Dow Jones Islamic World ETF | 35.17 | -1.40% | 0.65% | 0.78% | +20.47% | +24.72% | |
| 1967 | VGMS Vanguard Malvern Funds - Vanguard… | 49.59 | -0.13% | 0.30% | 5.59% | -3.72% | -3.95% | |
| 1968 | JSTC Adasina Social Justice All Cap Global ETF | 22.40 | -1.23% | 0.89% | 1.22% | +11.78% | +12.22% | |
| 1969 | PBW Invesco WilderHill Clean Energy ETF | 25.17 | -3.86% | 0.63% | 2.55% | -14.28% | -27.12% | |
| 1970 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.66 | -0.41% | 0.85% | — | +7.11% | +9.11% | |
| 1971 | FMF First Trust Managed Futures Strategy Fund | 51.76 | -0.44% | 0.98% | 4.78% | +10.37% | +4.68% | |
| 1972 | HYTR Counterpoint High Yield Trend ETF | 20.75 | -0.27% | 1.00% | 5.95% | -4.21% | -4.95% | |
| 1973 | BSMT Invesco BulletShares 2029 Municipal Bond ETF | 22.54 | +0.09% | 0.18% | 2.78% | -2.72% | -2.72% | |
| 1974 | USDX SGI Enhanced Core ETF | 25.62 | +0.19% | 1.05% | 6.34% | -0.20% | -1.20% | |
| 1975 | SIO Touchstone Strategic Income ETF | 24.83 | +0.02% | 0.82% | 7.09% | -4.32% | -6.16% | |
| 1976 | EMBX VanEck Emerging Markets Bond ETF | 49.59 | -0.19% | 0.65% | 5.79% | -1.86% | -0.38% | |
| 1977 | GDXY YieldMax Gold Miners Option Income Strategy… | 9.91 | +1.12% | 1.00% | 74.29% | -38.83% | -44.16% | |
| 1978 | SRVR Pacer Data & Infrastructure Real Estate ETF | 28.15 | 0.00% | 0.49% | 4.90% | -1.71% | -11.25% | |
| 1979 | FYEE Fidelity Yield Enhanced Equity ETF | 29.76 | -0.90% | 0.31% | 9.09% | +4.71% | +7.67% | |
| 1980 | MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage… | 0.21 | -22.22% | 0.40% | — | -98.53% | -98.52% | |
| 1981 | DEUS Xtrackers Russell US Multifactor ETF | 65.94 | +0.05% | 0.17% | 1.41% | +13.07% | +14.28% | |
| 1982 | SEIX Virtus Seix Senior Loan ETF | 23.13 | -0.04% | 0.57% | 7.03% | -0.90% | -1.41% | |
| 1983 | NANC Unusual Whales Subversive Democratic Trading… | 50.89 | -2.03% | 0.72% | 0.18% | +13.83% | +16.04% | |
| 1984 | LRGG Nomura Focused Large Growth ETF | 30.46 | -0.60% | 0.44% | 0.15% | +3.43% | +4.67% | |
| 1985 | YMAG YieldMax Magnificent 7 Fund of Option Income… | 11.04 | -1.69% | 1.34% | 46.00% | -21.08% | -25.63% | |
| 1986 | TACK Fairlead Tactical Sector ETF | 32.10 | +0.01% | 0.69% | 1.27% | +7.12% | +6.52% | |
| 1987 | GTIP Goldman Sachs Access Inflation Protected USD… | 46.93 | +0.30% | 0.12% | 5.40% | -4.76% | -6.42% | |
| 1988 | ELCV Eventide High Dividend ETF | 30.92 | +0.57% | 0.49% | 2.17% | +15.84% | +14.25% | |
| 1989 | HEEM iShares Currency Hedged MSCI Emerging Markets… | 39.59 | -1.86% | 1.51% | 3.29% | +16.05% | +18.47% | |
| 1990 | DEXC Dimensional - Emerging Markets ex China Core… | 75.28 | -1.01% | 0.56% | 1.67% | +25.89% | +31.57% | |
| 1991 | IFLN Invesco Bloomberg Enhanced Fallen Angels ETF | 17.30 | -0.52% | 0.23% | 6.23% | — | — | |
| 1992 | SPXT ProShares - S&P 500 Ex-Technology ETF | 110.91 | -0.10% | 0.09% | 1.29% | +6.94% | +10.62% | |
| 1993 | SPUU Direxion Daily S&P 500 Bull 2X ETF | 221.32 | -2.19% | 0.66% | 1.28% | +22.91% | +26.71% | |
| 1994 | FLRG Fidelity U.S. Multifactor ETF | 41.85 | -0.55% | 0.15% | 1.40% | +10.88% | +11.00% | |
| 1995 | ABND American Century Core Plus Income ETF | 41.86 | -0.08% | 0.32% | 5.44% | -5.14% | -5.61% | |
| 1996 | TBG TBG Dividend Focus ETF | 37.40 | +0.67% | 0.45% | 2.73% | +11.26% | +12.30% | |
| 1997 | SFHY WisdomTree Trust - WisdomTree U.S. Short-Term… | 49.88 | -0.03% | — | — | +1.11% | +3.19% | |
| 1998 | XTN State Street SPDR S&P Transportation ETF | 97.76 | -1.77% | 0.35% | 0.75% | +8.92% | +17.87% | |
| 1999 | XSHQ Invesco S&P SmallCap Quality ETF | 45.45 | -0.79% | 0.29% | 1.21% | +8.84% | +7.06% | |
| 2000 | TOV JLens 500 Jewish Advocacy U.S. ETF | 32.17 | -1.17% | 0.18% | 0.83% | +13.42% | +16.18% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.