All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2001 | OPPE WisdomTree European Opportunities Fund | 58.38 | +0.39% | 0.58% | 2.84% | +13.22% | +19.19% | |
| 2002 | BGGG Baillie Gifford Long Term Global Growth ETF | 33.63 | -2.47% | 0.70% | — | — | — | |
| 2003 | TRTY Cambria Trinity ETF | 31.70 | +0.21% | 0.39% | 2.76% | +11.16% | +12.95% | |
| 2004 | HOLA JPMorgan International Hedged Equity Laddered… | 55.30 | -0.07% | 0.68% | 2.85% | +5.93% | +6.09% | |
| 2005 | FTMA Putnam ETF Trust - Franklin Massachusetts… | 8.63 | +0.23% | 0.36% | 3.35% | -4.44% | — | |
| 2006 | IFLO VictoryShares International Free Cash Flow ETF | 35.81 | +0.31% | 1.05% | 1.71% | +25.36% | +31.31% | |
| 2007 | BEDY BNY Mellon Enhanced Dividend and Income ETF | 29.14 | +0.31% | 0.50% | 5.98% | +9.21% | — | |
| 2008 | OACP OneAscent Core Plus Bond ETF | 21.89 | -0.07% | 0.74% | 4.45% | -4.95% | -5.60% | |
| 2009 | FLCH Franklin FTSE China ETF | 20.21 | -1.03% | 0.19% | 2.50% | -14.20% | -18.32% | |
| 2010 | WTMF WisdomTree Managed Futures Strategy Fund | 42.42 | +0.14% | 0.65% | 2.73% | +11.44% | +9.60% | |
| 2011 | KBWP Invesco KBW Property & Casualty Insurance ETF | 133.64 | +1.96% | 0.35% | 1.87% | +2.96% | +8.61% | |
| 2012 | AAAA Amplius Aggressive Asset Allocation ETF | 30.15 | -1.02% | 0.49% | 1.41% | +11.30% | +14.18% | |
| 2013 | FCPI Fidelity Stocks for Inflation ETF | 56.65 | -0.54% | 0.15% | 1.50% | +15.12% | +14.31% | |
| 2014 | TMVE Thrivent ETF Trust - Thrivent Mid Cap Value… | 17.32 | -0.12% | 0.55% | 0.10% | +14.68% | — | |
| 2015 | PTH Invesco Dorsey Wright Healthcare Momentum ETF | 55.90 | -3.71% | 0.74% | 2.63% | +16.80% | +24.87% | |
| 2016 | KBWY Invesco KBW Premium Yield Equity REIT ETF | 16.30 | -0.06% | 0.35% | 9.07% | +5.70% | +4.75% | |
| 2017 | DFEN Direxion Daily Aerospace & Defense Bull 3X… | 48.02 | +3.07% | 0.96% | 12.06% | -27.07% | -30.03% | |
| 2018 | TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.08 | +0.17% | 0.35% | 3.49% | -1.43% | -1.72% | |
| 2019 | ERX Direxion Daily Energy Bull 2X ETF | 122.97 | +5.00% | 0.91% | 1.19% | +109.69% | +123.24% | |
| 2020 | GSC Goldman Sachs Small Cap Equity ETF | 60.38 | -1.41% | 0.80% | 0.23% | +12.59% | +14.59% | |
| 2021 | SPDN Direxion Daily S&P 500 Bear 1X ETF | 8.51 | +1.19% | 0.54% | 3.72% | -10.82% | -12.94% | |
| 2022 | FJP First Trust Japan AlphaDEX Fund | 74.52 | -0.77% | 0.80% | 2.58% | +11.79% | +15.31% | |
| 2023 | RYF Invesco S&P 500 Equal Weight Financials ETF | 50.65 | +0.91% | 0.40% | 1.89% | — | — | |
| 2024 | FMTM MarketDesk Focused U.S. Momentum ETF | 38.29 | -3.48% | 0.45% | 0.24% | +23.43% | +31.62% | |
| 2025 | JKJ iShares Morningstar Small-Cap ETF | 231.19 | 0.00% | 0.04% | 0.31% | +1.62% | +8.52% | |
| 2026 | BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.16 | -0.21% | 0.18% | 2.88% | -3.68% | -3.63% | |
| 2027 | DBO Invesco DB Oil Fund | 25.99 | +2.97% | 0.81% | 1.70% | +106.89% | +100.32% | |
| 2028 | BUFP PGIM Laddered S&P 500 Buffer 12 ETF | 32.94 | -0.60% | 0.50% | 0.01% | +9.86% | +12.74% | |
| 2029 | RZV Invesco S&P SmallCap 600 Pure Value ETF | 140.76 | -0.81% | 0.35% | 1.44% | +19.33% | +20.18% | |
| 2030 | DWT VelocityShares 3x Inverse Crude Oil ETNs… | 14.75 | +0.07% | 1.50% | — | +319.03% | +167.21% | |
| 2031 | WDIV State Street SPDR S&P Global Dividend ETF | 81.95 | +0.16% | 0.40% | 4.25% | +8.40% | +12.14% | |
| 2032 | CVSB Calvert Ultra-Short Investment Grade ETF | 50.57 | +0.06% | 0.24% | 4.24% | -0.41% | -0.57% | |
| 2033 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 23.95 | +0.13% | 0.07% | 4.06% | -6.14% | -7.02% | |
| 2034 | OALC OneAscent Large Cap Core ETF | 40.97 | -1.25% | 0.58% | 0.52% | +17.04% | +19.50% | |
| 2035 | FDEV Fidelity International Multifactor ETF | 37.10 | +0.73% | 0.18% | 3.30% | +6.41% | +11.13% | |
| 2036 | VEXC Vanguard Emerging Markets Ex-China ETF | 93.27 | -1.43% | 0.07% | 2.01% | +18.76% | +22.04% | |
| 2037 | XOEX Xtrackers S&P 100 Ex Top 20 ETF | 40.51 | -0.40% | 0.15% | 1.46% | +11.18% | +15.51% | |
| 2038 | PFIX Simplify Interest Rate Hedge ETF | 58.60 | -1.64% | 0.50% | 6.23% | +24.31% | +27.23% | |
| 2039 | URNJ Sprott Junior Uranium Miners ETF | 17.69 | -0.73% | 0.80% | 9.31% | -29.29% | -47.60% | |
| 2040 | SMIZ Zacks Small/Mid Cap ETF | 40.67 | -1.38% | 0.60% | 0.56% | +11.49% | +10.41% | |
| 2041 | IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.71 | +0.12% | 0.10% | 4.34% | -1.15% | -2.25% | |
| 2042 | ONEV State Street SPDR Russell 1000 Low Volatility… | 146.56 | +0.35% | 0.20% | 1.91% | +9.66% | +10.42% | |
| 2043 | IMTB iShares Core 5-10 Year USD Bond ETF | 41.76 | -0.10% | 0.07% | 4.70% | -5.43% | -5.81% | |
| 2044 | QLTI GMO International Quality ETF | 27.31 | -0.27% | 0.60% | 0.21% | +2.93% | +5.23% | |
| 2045 | WEAT Teucrium Wheat Fund | 24.00 | -1.15% | 0.62% | — | +21.58% | +20.50% | |
| 2046 | ISCB iShares Morningstar Small-Cap ETF | 72.09 | +0.83% | 0.04% | 1.35% | +10.12% | +15.43% | |
| 2047 | IGBH iShares Interest Rate Hedged Long-Term… | 24.53 | -0.28% | 0.39% | 5.32% | -0.12% | -0.04% | |
| 2048 | ACVU Hartford Quality Value ETF | 32.03 | -0.14% | 0.45% | 1.68% | +17.02% | +19.69% | |
| 2049 | SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF | 45.80 | -0.15% | 0.20% | 1.60% | +5.93% | +7.39% | |
| 2050 | BAUG Innovator U.S. Equity Buffer ETF | 55.31 | -0.73% | 0.79% | — | +11.33% | +14.21% | |
| 2051 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.66 | +0.14% | 0.07% | 3.76% | -2.73% | -2.84% | |
| 2052 | TMAT Main Thematic Innovation ETF | 27.29 | -3.84% | 0.79% | 0.02% | +13.47% | +0.78% | |
| 2053 | NJUL Innovator Nasdaq-100 Power Buffer ETF - July | 76.91 | -1.51% | 0.79% | — | +7.54% | +10.09% | |
| 2054 | PIE Invesco Dorsey Wright Emerging Markets… | 33.35 | -1.97% | 0.90% | 2.19% | +43.90% | +41.98% | |
| 2055 | BLOX Nicholas Crypto Income ETF | 11.56 | -4.87% | 0.99% | 49.20% | -30.06% | -53.41% | |
| 2056 | BKCH Global X - Blockchain ETF | 55.65 | -7.93% | 0.50% | 2.02% | -5.39% | -49.93% | |
| 2057 | COPP Sprott Copper Miners ETF | 39.56 | -1.86% | 0.66% | 2.04% | +15.80% | +33.30% | |
| 2058 | SHYL Xtrackers Short Duration High Yield Bond ETF | 42.76 | -0.56% | 0.20% | 7.02% | -4.36% | -4.68% | |
| 2059 | PIO Invesco Global Water ETF | 44.39 | -0.34% | 0.75% | 0.88% | +0.88% | -1.72% | |
| 2060 | MSML iShares MSCI USA Small-Cap ETF | 70.88 | -1.05% | 0.04% | 1.36% | — | — | |
| 2061 | FTMN Putnam ETF Trust - Franklin Minnesota… | 8.32 | -0.12% | 0.36% | 3.11% | -5.77% | — | |
| 2062 | DINT Davis Select International ETF | 28.34 | +0.09% | 0.66% | 1.68% | -0.65% | +2.52% | |
| 2063 | FUMB First Trust Ultra Short Duration Municipal ETF | 20.01 | +0.05% | 0.29% | 2.72% | -0.30% | -0.50% | |
| 2064 | TDV ProShares - S&P Technology Dividend… | 99.84 | -1.48% | 0.45% | 1.06% | +16.96% | +16.26% | |
| 2065 | USMF WisdomTree U.S. Multifactor Fund | 51.69 | -1.59% | 0.28% | 1.26% | +2.51% | +2.61% | |
| 2066 | PBDC Putnam BDC Income ETF | 25.20 | -1.95% | 11.77% | 11.54% | -16.01% | -15.32% | |
| 2067 | TMB Thornburg Multi Sector Bond ETF | 24.82 | +0.04% | 0.55% | 4.39% | -3.03% | -3.78% | |
| 2068 | MUSI American Century Multisector Income ETF | 42.46 | -0.12% | 0.32% | 5.37% | -5.66% | -5.83% | |
| 2069 | AVL Direxion Daily AVGO Bull 2X Shares | 30.84 | -9.05% | 1.01% | 38.32% | -23.09% | -41.75% | |
| 2070 | ETHW Bitwise Ethereum ETF | 17.24 | -1.49% | 0.20% | — | -17.72% | -38.75% | |
| 2071 | FRWD Nomura Transformational Technologies ETF | 30.00 | -3.09% | 0.65% | — | — | — | |
| 2072 | TRUT VanEck Technology TruSector ETF | 31.81 | -2.51% | 0.14% | 0.34% | +23.29% | +25.13% | |
| 2073 | DLUX DoubleLine Ultrashort Income ETF | 49.92 | -0.03% | 0.18% | 1.91% | — | — | |
| 2074 | SPUC Simplify US Equity Income ETF | 48.56 | -1.20% | 0.53% | 13.62% | +5.47% | -0.75% | |
| 2075 | SCUS Schwab Ultra-Short Income ETF | 25.09 | +0.04% | 0.14% | 3.87% | -0.40% | -0.56% | |
| 2076 | SELV SEI QiM US Large Cap Low Volatility Active ETF | 35.65 | -0.02% | 0.15% | 1.65% | +10.29% | +13.34% | |
| 2077 | PSCI Invesco S&P SmallCap Industrials ETF | 159.09 | -0.84% | 0.29% | 1.49% | +6.90% | +7.03% | |
| 2078 | TPIF Timothy Plan International ETF | 36.89 | -0.20% | 0.62% | 2.74% | +6.57% | +10.56% | |
| 2079 | ASCE Allspring SMID Core ETF | 32.33 | -1.01% | 0.38% | 0.18% | +21.73% | +24.70% | |
| 2080 | OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 48.86 | -0.99% | 0.39% | 1.30% | +11.00% | +11.27% | |
| 2081 | BSMQ Invesco BulletShares 2026 Municipal Bond ETF | 23.48 | -0.06% | 0.18% | 2.76% | -0.70% | -0.66% | |
| 2082 | SCMC Sterling Capital Multi-Strategy Income ETF | 24.43 | -0.14% | 0.55% | 3.99% | -2.22% | — | |
| 2083 | IQSI NYLI Candriam International Equity ETF | 38.22 | +0.76% | 0.15% | 2.75% | +7.85% | +10.36% | |
| 2084 | OPTZ Optimize Strategy Index ETF | 43.57 | -2.05% | 0.25% | 0.47% | +23.42% | +26.30% | |
| 2085 | FDM First Trust Dow Jones Select MicroCap Index… | 88.56 | -0.60% | 0.65% | 1.53% | +11.86% | +18.47% | |
| 2086 | SPTE SP Funds S&P Global Technology ETF | 46.67 | -2.47% | 0.55% | 0.70% | +35.94% | +35.98% | |
| 2087 | ULVM VictoryShares US Value Momentum ETF | 104.86 | +0.20% | 0.25% | 1.83% | +14.65% | +16.46% | |
| 2088 | PCMM Bondbloxx ETF Trust - Bondbloxx Private… | 49.96 | +0.08% | 0.68% | 6.10% | -0.40% | -1.03% | |
| 2089 | SMHX VanEck Fabless Semiconductor ETF | 53.97 | -3.73% | 0.35% | 0.02% | +47.42% | +43.60% | |
| 2090 | UTEN US Treasury 10 Year Note ETF | 41.20 | +0.07% | 0.15% | 4.26% | -6.55% | -7.60% | |
| 2091 | HSCZ iShares Currency Hedged MSCI EAFE Small-Cap… | 43.09 | +0.23% | 0.83% | 3.12% | +10.49% | +13.31% | |
| 2092 | BCTK Baron Technology ETF | 28.43 | -3.72% | 0.75% | 0.17% | +17.57% | — | |
| 2093 | LDRX SGI Enhanced Market Leaders ETF | 36.53 | -1.65% | 0.50% | 0.96% | +12.91% | +15.04% | |
| 2094 | SNTH MRP SynthEquity ETF | 29.43 | -1.03% | 0.95% | 12.15% | +7.40% | -2.33% | |
| 2095 | URTY ProShares - UltraPro Russell2000 | 61.23 | -4.95% | 0.01% | 0.98% | +21.14% | +10.97% | |
| 2096 | PKB Invesco Building & Construction ETF | 87.62 | -0.86% | 0.57% | 0.21% | -4.60% | -8.40% | |
| 2097 | SVXY ProShares - Short VIX Short-Term Futures ETF | 62.06 | -3.95% | 0.95% | — | +16.67% | +34.21% | |
| 2098 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48.44 | +0.10% | 0.05% | 3.95% | -2.18% | -2.42% | |
| 2099 | JULW AllianzIM U.S. Equity Buffer20 Jul ETF | 41.55 | -0.42% | 0.74% | — | +6.75% | +8.92% | |
| 2100 | WCPB Weitz Core Plus Bond ETF | 24.48 | -0.08% | 0.45% | 4.74% | -4.07% | -4.48% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.