All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2101 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 43.01 | +0.09% | 0.85% | — | +9.37% | +11.55% | |
| 2102 | WOOD iShares Global Timber & Forestry ETF | 66.69 | +0.12% | 0.39% | 2.53% | -7.50% | -4.71% | |
| 2103 | FAI First Trust Exchange-Traded Fund II - First… | 53.36 | -4.42% | 0.65% | — | +35.94% | +37.14% | |
| 2104 | FDLS Inspire Fidelis Multi Factor ETF | 41.11 | -1.37% | 0.66% | 0.85% | +16.62% | +20.12% | |
| 2105 | IDRV iShares Self-Driving EV and Tech ETF | 31.42 | -2.18% | 0.48% | 2.00% | -15.32% | -13.07% | |
| 2106 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.50 | +12.39% | 0.95% | — | -54.19% | -72.45% | |
| 2107 | ETHT ProShares - Ultra Ether ETF | 15.45 | -3.38% | 0.01% | 1.42% | -57.45% | -80.02% | |
| 2108 | FDIG Fidelity Crypto Industry and Digital Payments… | 36.02 | -5.55% | 0.39% | 1.65% | -1.01% | -35.14% | |
| 2109 | WELD Tema U.S. Manufacturing & Reshoring ETF | 51.08 | -1.42% | 0.75% | 0.25% | +16.88% | +20.19% | |
| 2110 | RSHO Tema U.S. Manufacturing & Reshoring ETF | 61.81 | +2.25% | 0.75% | 0.21% | +32.09% | +42.71% | |
| 2111 | HYXU iShares International High Yield Bond ETF | 54.78 | -0.20% | 0.35% | 6.86% | +16.55% | +10.33% | |
| 2112 | ESPO VanEck Video Gaming and eSports ETF | 100.76 | -0.81% | 0.55% | 1.27% | -1.96% | -12.91% | |
| 2113 | AESR Anfield U.S. Equity Sector Rotation ETF | 19.34 | -2.25% | 0.97% | 19.72% | +16.73% | -3.96% | |
| 2114 | HBTA Horizon Expedition Plus ETF | 31.94 | -2.19% | 0.85% | 0.57% | +12.69% | +16.13% | |
| 2115 | TZA Direxion Daily Small Cap Bear 3X ETF | 51.51 | +5.06% | 0.99% | 1.26% | -34.71% | -33.38% | |
| 2116 | MPRO Monarch ProCap ETF | 32.63 | +0.37% | 1.03% | 1.85% | +6.00% | +5.18% | |
| 2117 | IJUL Innovator Intl Developed Power Buffer ETF | 36.08 | -0.02% | 0.85% | — | +7.70% | +10.37% | |
| 2118 | MNA NYLI Merger Arbitrage ETF | 36.77 | -0.08% | 0.75% | — | +2.82% | +2.91% | |
| 2119 | APMU ActivePassive Intermediate Municipal Bond ETF | 24.29 | 0.00% | 0.35% | 2.57% | -3.19% | -3.57% | |
| 2120 | MRNY YieldMax MRNA Option Income Strategy ETF | 42.00 | -5.06% | 1.00% | 35.68% | +200.95% | +154.25% | |
| 2121 | UJAN Innovator U.S. Equity Ultra Buffer ETF | 46.54 | -0.39% | 0.79% | — | +8.00% | +11.05% | |
| 2122 | TAXI Northern Trust Intermediate Tax-Exempt Bond… | 49.91 | +0.10% | 0.05% | 2.66% | -2.90% | -2.04% | |
| 2123 | FXD First Trust Consumer Discretionary AlphaDEX… | 66.63 | -1.08% | 0.60% | 0.71% | -1.48% | +0.91% | |
| 2124 | VTP Vanguard Total Inflation-Protected Securities… | 73.20 | +0.26% | 0.05% | 3.79% | -3.64% | -5.00% | |
| 2125 | MQQQ Tradr 2X Long Innovation 100 Monthly ETF | 221.11 | -5.10% | 0.95% | 1.57% | +28.40% | +29.40% | |
| 2126 | HYHG ProShares - High Yield - Interest Rate Hedged | 63.13 | -0.46% | 0.01% | 6.77% | -1.52% | -1.98% | |
| 2127 | QHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.45 | -0.32% | 0.38% | 6.40% | -3.98% | -4.29% | |
| 2128 | AINP Allspring Exchange-Traded Funds Trust -… | 24.21 | -0.23% | 0.36% | 5.93% | -3.82% | -4.64% | |
| 2129 | EUHY iShares, Inc. - iShares Euro High Yield… | 51.73 | +0.03% | 0.35% | 7.26% | -2.93% | -6.03% | |
| 2130 | HECA Hedgeye Capital Allocation ETF | 26.73 | -0.89% | 0.81% | 2.07% | -2.35% | -6.77% | |
| 2131 | ESGA American Century Sustainable Equity ETF | 73.15 | -0.35% | 0.39% | 0.52% | +1.77% | +22.79% | |
| 2132 | GVLU Gotham 1000 Value ETF | 28.29 | +0.14% | 0.65% | 5.62% | +14.62% | +11.37% | |
| 2133 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101.23 | +0.03% | 0.22% | — | — | — | |
| 2134 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 2135 | FAAR First Trust Alternative Absolute Return… | 32.78 | +0.45% | 0.98% | 9.32% | +20.33% | +7.48% | |
| 2136 | INTL Main International ETF | 29.64 | -0.74% | 0.79% | 3.46% | +7.06% | +7.68% | |
| 2137 | QUVU Hartford Quality Value ETF | 28.86 | +0.57% | 0.45% | 1.87% | +11.20% | +24.10% | |
| 2138 | UAUG Innovator U.S. Equity Ultra Buffer ETF -… | 43.04 | -0.52% | 0.79% | — | +8.38% | +10.34% | |
| 2139 | FMUB Fidelity Municipal Bond Opportunities ETF | 49.11 | +0.08% | 0.30% | 3.69% | -3.71% | -4.07% | |
| 2140 | EMNT PIMCO Enhanced Short Maturity Active ESG… | 98.61 | +0.03% | 0.36% | 3.88% | 0.00% | -0.13% | |
| 2141 | RTH VanEck Retail ETF | 267.40 | +0.02% | 0.35% | 0.91% | +7.15% | +7.27% | |
| 2142 | UEVM VictoryShares Emerging Markets Value Momentum… | 58.20 | -0.67% | 0.53% | 3.12% | +5.69% | +6.18% | |
| 2143 | TSPX Manager Directed Portfolios - Twin Oak Active… | 30.72 | 0.00% | 0.43% | 1.94% | +10.86% | +11.39% | |
| 2144 | SCEP Sterling Capital Hedged Equity Premium Income… | 24.74 | -1.12% | 0.65% | 5.55% | +0.93% | — | |
| 2145 | PBTP Invesco 0-5 Yr US TIPS ETF | 25.67 | +0.21% | 0.07% | 4.02% | -1.18% | -2.23% | |
| 2146 | FIXT TCW Core Plus Bond ETF | 36.22 | +0.08% | 0.40% | 5.58% | -5.31% | -6.63% | |
| 2147 | SHOC Strive U.S. Semiconductor ETF | 98.48 | -2.49% | 0.40% | 0.13% | +48.90% | +57.80% | |
| 2148 | SMLV State Street SPDR US Small Cap Low Volatility… | 152.01 | -0.33% | 0.12% | 2.38% | +16.37% | +19.07% | |
| 2149 | HYMU BlackRock High Yield Muni Income Bond ETF | 22.87 | -0.09% | 0.35% | 3.49% | +1.32% | +3.66% | |
| 2150 | DSCO DoubleLine Securitized Credit ETF | 24.37 | +0.16% | 0.50% | 3.81% | — | — | |
| 2151 | REML Credit Suisse X-Links Monthly Pay 2xLeveraged… | 5.99 | 0.00% | 0.50% | — | — | — | |
| 2152 | BJUN Innovator U.S. Equity Buffer ETF | 49.63 | -0.82% | 0.79% | — | +7.06% | +9.59% | |
| 2153 | UDEC Innovator U.S. Equity Ultra Buffer ETF -… | 43.01 | -0.35% | 0.79% | — | +8.92% | +12.61% | |
| 2154 | EWM iShares MSCI Malaysia ETF | 26.51 | -1.85% | 0.50% | 3.69% | -1.28% | +5.26% | |
| 2155 | MBSF Regan Floating Rate MBS ETF | 25.53 | +0.12% | 0.49% | 4.28% | -0.55% | -0.16% | |
| 2156 | FMAG Fidelity Magellan ETF | 35.23 | -1.59% | 0.57% | 0.00% | +4.85% | +3.10% | |
| 2157 | PSDM PGIM Short Duration Multi-Secto | 50.25 | -0.02% | 0.40% | 4.47% | -2.35% | -2.48% | |
| 2158 | BKFI BNY Mellon Active Core Bond ETF | 22.98 | +0.17% | 0.40% | 3.40% | — | — | |
| 2159 | EMBD Global X - Emerging Markets Bond ETF | 22.80 | -0.39% | 0.39% | 5.92% | -4.66% | -4.03% | |
| 2160 | SPWO SP Funds S&P World (ex-US) ETF | 31.58 | -1.80% | 0.55% | 1.10% | +17.80% | +18.02% | |
| 2161 | FCTE SMI 3Fourteen Full-Cycle Trend ETF | 29.30 | -0.66% | 0.85% | 0.08% | +18.43% | +13.95% | |
| 2162 | GIGL Goldman Sachs Corporate Bond ETF | 48.35 | +0.10% | 0.30% | 4.33% | -5.24% | -6.21% | |
| 2163 | MAYT AllianzIM U.S. Equity Buffer10 May ETF | 39.98 | -0.62% | 0.74% | — | +8.89% | +11.55% | |
| 2164 | EMQQ EMQQ The Emerging Markets Internet ETF | 31.61 | -1.19% | 0.86% | 3.90% | -20.74% | -28.05% | |
| 2165 | STOX Horizon Funds - Horizon Core Equity ETF | 32.14 | -0.89% | 0.70% | 0.17% | +14.40% | +17.47% | |
| 2166 | TOK iShares MSCI Kokusai ETF | 152.78 | -0.94% | 0.25% | 1.29% | +11.63% | +14.49% | |
| 2167 | FTXO First Trust Nasdaq Bank ETF | 38.83 | +0.52% | 0.60% | 1.99% | +2.23% | +11.18% | |
| 2168 | ZSEP Innovator Equity Defined Protection ETF - 1… | 27.95 | -0.21% | 0.79% | — | +4.59% | +5.70% | |
| 2169 | OILK ProShares - K-1 Free Crude Oil ETF | 60.49 | +2.23% | 0.01% | 16.12% | +58.72% | +55.63% | |
| 2170 | PY Principal Value ETF | 57.65 | +0.02% | 0.15% | 1.70% | +10.51% | +12.29% | |
| 2171 | GTEK Goldman Sachs Future Tech Leaders Equity ETF | 52.95 | -3.54% | 0.75% | — | +37.38% | +39.33% | |
| 2172 | SCJ iShares MSCI Japan Small-Cap ETF | 108.32 | +0.23% | 0.50% | 2.70% | +17.71% | +19.10% | |
| 2173 | USEP Innovator U.S. Equity Ultra Buffer ETF | 42.05 | -0.57% | 0.79% | — | +7.53% | +9.47% | |
| 2174 | BMAY Innovator U.S. Equity Buffer ETF | 48.62 | -0.65% | 0.79% | — | +9.19% | +11.74% | |
| 2175 | PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 30.15 | -3.68% | 0.44% | 11.14% | -6.58% | -3.39% | |
| 2176 | MORL UBS ETRACS Monthly Pay 2xLeveraged Mortgage… | 0.2389 | -4.44% | 0.40% | — | -98.33% | -98.37% | |
| 2177 | XTWY BondBloxx Bloomberg Twenty Year Target… | 34.27 | +0.09% | 0.13% | 5.12% | -9.51% | -13.84% | |
| 2178 | EWK iShares MSCI Belgium ETF | 25.61 | -0.27% | 0.49% | 1.92% | +5.68% | +7.58% | |
| 2179 | AFMC First Trust Active Factor Mid Cap ETF | 40.11 | -0.72% | 0.68% | 0.70% | +17.20% | +19.39% | |
| 2180 | EWMC Invesco S&P MidCap 400 Equal Weight ETF | 89.76 | +0.22% | 0.35% | 0.71% | +1.00% | +5.60% | |
| 2181 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 45.67 | +0.02% | 0.97% | 2.10% | +22.87% | +36.75% | |
| 2182 | SCNM Sterling Capital National Municipal Bond ETF | 23.85 | +0.15% | 0.35% | 2.83% | -5.01% | — | |
| 2183 | PSQA Palmer Square CLO Senior Debt ETF | 20.62 | +0.05% | 0.21% | 3.97% | +1.18% | +1.18% | |
| 2184 | PRFD PIMCO Preferred And Capital Securities Active… | 49.01 | -0.06% | 0.88% | 6.08% | -4.80% | -5.37% | |
| 2185 | QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 32.00 | -0.91% | 0.15% | 1.31% | +14.38% | +15.32% | |
| 2186 | JOET Virtus Terranova U.S. Quality Momentum ETF | 45.02 | -0.93% | 0.29% | 0.60% | +8.31% | +7.11% | |
| 2187 | GUSH Direxion Daily S&P Oil & Gas Exp. & Prod.… | 50.12 | +5.32% | 0.94% | 1.01% | +117.31% | +114.66% | |
| 2188 | GDIV Harbor Dividend Growth Leaders ETF (GDIV) | 18.43 | -0.19% | 0.50% | 1.26% | +10.73% | +14.44% | |
| 2189 | GPZ VanEck Alternative Asset Manager ETF | 20.91 | -1.32% | 0.40% | 1.06% | -21.99% | -21.44% | |
| 2190 | FSTB Fidelity Short-Term Bond ETF | 19.84 | +0.10% | 0.21% | 1.11% | -94.46% | -93.54% | |
| 2191 | PBFR PGIM Laddered S&P 500 Buffer 20 ETF | 31.35 | -0.35% | 0.50% | 0.01% | +7.67% | +10.12% | |
| 2192 | QID ProShares - UltraShort QQQ | 14.33 | +5.06% | 0.01% | 6.14% | -32.48% | -36.17% | |
| 2193 | AIBF iShares Future AI Beneficiaries ETF | 25.55 | -0.45% | 0.40% | — | — | — | |
| 2194 | FFOX FundX Future Fund Opportunities ETF | 27.74 | -1.91% | 1.00% | 1.75% | +3.70% | +2.76% | |
| 2195 | XBCI NEOS Boosted Bitcoin High Income ETF | 38.19 | -1.37% | 0.98% | 30.65% | — | — | |
| 2196 | BCHP Principal Focused Blue Chip ETF | 37.74 | -1.51% | 0.58% | — | +2.24% | +3.09% | |
| 2197 | BFOR ALPS ETF Trust - Barron's 400 ETF | 23.25 | -0.77% | 0.65% | 2.09% | +13.79% | +16.11% | |
| 2198 | HTAB Hartford Schroders Tax-Aware Bond ETF | 18.19 | +0.06% | 0.39% | 3.98% | -5.07% | -5.95% | |
| 2199 | XSLV Invesco S&P SmallCap Low Volatility ETF | 49.54 | +0.39% | 0.25% | 2.48% | +6.44% | +7.79% | |
| 2200 | CSB VictoryShares US Small Cap High Div… | 63.23 | +0.36% | 0.40% | 3.29% | +7.48% | +8.99% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.