All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2201 | NBIE Neuberger Berman ETF Trust - International… | 26.63 | +0.08% | 0.87% | — | — | — | |
| 2202 | DXIV Dimensional - International Vector Equity ETF | 72.39 | +0.66% | 0.53% | 2.43% | +10.40% | +17.04% | |
| 2203 | DECW AllianzIM U.S. Equity Buffer20 Dec ETF | 36.64 | -0.37% | 0.74% | — | +8.35% | +11.47% | |
| 2204 | YOKE YOKE Core ETF | 31.37 | -0.51% | 0.31% | 0.75% | +15.99% | +16.34% | |
| 2205 | DGP DB Gold Double Long ETN | 141.40 | +0.35% | 0.75% | — | -12.67% | -9.53% | |
| 2206 | GCAL Goldman Sachs Dynamic California Municipal… | 49.07 | +0.11% | 0.35% | 3.69% | -3.72% | -3.49% | |
| 2207 | VTG Vanguard Total Treasury ETF | 72.92 | +0.11% | 0.03% | 3.81% | -4.33% | -5.14% | |
| 2208 | GOOY YieldMax GOOGL Option Income Strategy ETF | 11.80 | -2.07% | 1.14% | 47.27% | -17.47% | -13.00% | |
| 2209 | DEF Invesco Defensive Equity ETF | 67.84 | +0.52% | 0.40% | 1.25% | +7.41% | +6.20% | |
| 2210 | IJAN Innovator International Developed Power… | 38.40 | -0.07% | 0.85% | — | +6.28% | +9.08% | |
| 2211 | FNK First Trust Mid Cap Value AlphaDEX Fund | 61.66 | +0.39% | 0.74% | 1.60% | +10.37% | +12.90% | |
| 2212 | PGHY Invesco Global ex-US High Yield Corporate… | 19.01 | -0.21% | 0.35% | 7.30% | -4.27% | -4.13% | |
| 2213 | SLNZ TCW Senior Loan ETF | 45.28 | 0.00% | 0.65% | 7.33% | -2.48% | -3.81% | |
| 2214 | TFGZ Thornburg Focus Growth Fund | 34.68 | -2.77% | 0.79% | — | — | — | |
| 2215 | FEMS First Trust Emerging Markets Small Cap… | 43.93 | -2.81% | 0.80% | 3.97% | +7.37% | +6.77% | |
| 2216 | RWX State Street SPDR Dow Jones International… | 25.57 | +0.39% | 0.59% | 4.24% | -9.04% | -7.58% | |
| 2217 | VIXY ProShares - VIX Short-Term Futures ETF | 17.73 | +8.11% | 0.85% | — | -36.04% | -53.83% | |
| 2218 | KJUL Innovator Russell 2000 Power Buffer ETF - July | 32.41 | -0.95% | 0.79% | — | +3.25% | +4.54% | |
| 2219 | BSMW Invesco BulletShares 2032 Municipal Bond ETF | 24.03 | 0.00% | 0.18% | 3.36% | -4.30% | -4.45% | |
| 2220 | JHPI John Hancock Investments - Preferred Income… | 21.78 | -0.09% | 0.54% | 6.14% | -4.55% | -6.16% | |
| 2221 | FPXI First Trust International Equity… | 64.18 | -1.02% | 0.70% | 1.07% | +9.63% | +6.43% | |
| 2222 | SGLC SGI U.S. Large Cap Core ETF | 45.09 | -1.36% | 0.85% | 0.19% | +19.10% | +25.65% | |
| 2223 | METV Roundhill Metaverse ETF | 21.19 | -2.03% | 0.59% | 0.16% | +15.18% | +5.15% | |
| 2224 | SBND Columbia Short Duration Bond ETF | 18.34 | 0.00% | 0.26% | 4.67% | -3.12% | -3.22% | |
| 2225 | SNDU T-REX 2X Long SNDK Daily Target ETF | 14.00 | -14.11% | 1.50% | — | — | — | |
| 2226 | AVSE Avantis Responsible Emerging Markets Equity… | 74.59 | -1.62% | 0.33% | 2.82% | +16.70% | +18.27% | |
| 2227 | IVOL Quadratic Interest Rate Volatility and… | 17.00 | +0.56% | 1.02% | 3.90% | -11.80% | -13.38% | |
| 2228 | IVAL Alpha Architect International Quantitative… | 36.84 | +1.00% | 0.38% | 2.86% | +15.92% | +20.24% | |
| 2229 | FLAU Franklin FTSE Australia ETF | 34.23 | -0.22% | 0.09% | 3.11% | +9.11% | +6.77% | |
| 2230 | GDMN WisdomTree Efficient Gold Plus Gold Miners… | 82.95 | +0.57% | 0.45% | 3.05% | -11.33% | -8.56% | |
| 2231 | HYBI NEOS Enhanced Income Credit Select ETF | 47.90 | -0.08% | 0.72% | 8.38% | -4.76% | -5.32% | |
| 2232 | QQMG Invesco ESG NASDAQ 100 ETF | 49.41 | -2.59% | 0.20% | 0.36% | +19.68% | +22.34% | |
| 2233 | DLLL GraniteShares 2x Long DELL Daily ETF | 22.16 | -9.44% | 3.55% | — | +752.61% | +446.21% | |
| 2234 | TCAI Tortoise AI Infrastructure ETF | 39.90 | -4.84% | 0.65% | 0.04% | +41.23% | +28.70% | |
| 2235 | MLPB ETRACS Alerian MLP Infrastructure Index ETN… | 29.12 | +1.61% | 0.85% | 6.05% | +14.27% | +20.56% | |
| 2236 | VSDA VictoryShares Dividend Accelerator ETF | 58.90 | +0.56% | 0.40% | 2.49% | +10.97% | +10.43% | |
| 2237 | FOXY Simplify Currency Strategy ETF | 27.45 | +0.15% | 0.81% | 8.72% | +0.73% | +0.59% | |
| 2238 | PGRO Putnam Focused Large Cap Growth ETF | 46.80 | -2.27% | 0.50% | 0.02% | +7.14% | +8.46% | |
| 2239 | FTMS Franklin Short-Term Municipal Income ETF | 9.79 | -0.05% | 0.22% | 3.11% | -1.41% | — | |
| 2240 | BDEC Innovator U.S. Equity Buffer ETF | 54.77 | -0.81% | 0.79% | — | +11.43% | +15.34% | |
| 2241 | EJUL Innovator Emerging Markets Power Buffer ETF | 30.13 | -1.02% | 0.89% | — | +2.63% | +4.97% | |
| 2242 | XCCC BondBloxx CCC Rated USD High Yield Corporate… | 33.01 | -0.63% | 0.40% | 11.06% | -12.65% | -14.12% | |
| 2243 | FBOT Fidelity Disruptive Automation ETF | 37.57 | -2.14% | 0.50% | 0.40% | +15.15% | +16.51% | |
| 2244 | SRHQ SRH U.S. Quality GARP ETF | 48.45 | +1.25% | 0.35% | 0.71% | +22.26% | +25.46% | |
| 2245 | AMZY YieldMax AMZN Option Income Strategy ETF | 10.12 | -1.75% | 1.09% | 48.00% | -22.44% | -27.00% | |
| 2246 | DBP Invesco DB Precious Metals Fund | 94.34 | -0.31% | 0.76% | 2.64% | -7.82% | -2.71% | |
| 2247 | FUNL CornerCap Fundametrics Large-Cap ETF FUNL | 49.28 | -0.12% | 0.50% | 2.25% | +5.39% | +15.01% | |
| 2248 | FLCV Federated Hermes MDT Large Cap Value ETF | 37.44 | +0.24% | 0.43% | 0.69% | +20.06% | +23.96% | |
| 2249 | PSH PGIM Short Duration High Yield ETF | 48.91 | -0.18% | 0.45% | 5.92% | -2.72% | -3.16% | |
| 2250 | FXG First Trust Consumer Staples AlphaDEX Fund | 62.20 | +0.75% | 0.63% | 2.04% | +1.81% | -2.00% | |
| 2251 | LQTI FT Vest Investment Grade & Target Income ETF | 18.14 | -0.06% | 0.65% | 9.55% | -9.79% | -11.20% | |
| 2252 | IFV First Trust Dorsey Wright International Focus… | 24.15 | -0.08% | 0.30% | 2.08% | -2.66% | -0.53% | |
| 2253 | XHS State Street SPDR S&P Health Care Services ETF | 137.61 | -2.11% | 0.35% | 0.15% | +31.55% | +37.26% | |
| 2254 | NCLO Nushares ETF Trust - Nuveen AA-BBB CLO ETF | 25.02 | +0.12% | 0.26% | 5.63% | -0.24% | -0.16% | |
| 2255 | WCBR WisdomTree Cybersecurity Fund | 43.92 | -5.30% | 0.45% | — | +66.53% | +47.47% | |
| 2256 | GINC Goldman Sachs ETF Trust | 48.67 | -0.15% | 0.40% | 0.97% | — | — | |
| 2257 | ECOW Pacer Emerging Markets Cash Cows 100 ETF | 26.94 | -0.04% | 0.70% | 5.61% | +10.45% | +11.87% | |
| 2258 | NAPR Innovator Nasdaq 100 Power Buffer ETF - April | 60.68 | -0.52% | 0.79% | — | +13.59% | +15.88% | |
| 2259 | UWM ProShares - Ultra Russell2000 | 53.47 | -3.41% | 0.01% | 0.89% | +17.74% | +12.09% | |
| 2260 | FBGX UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | -1.11% | 0.85% | — | +35.73% | +52.21% | |
| 2261 | DAX Global X - DAX Germany ETF | 44.29 | +0.12% | 0.20% | 2.13% | -3.02% | -1.07% | |
| 2262 | PSP Invesco Global Listed Private Equity ETF | 55.72 | -0.82% | 1.75% | 5.59% | -16.24% | -18.03% | |
| 2263 | NIHI NEOS MSCI EAFE High Income ETF | 50.86 | -0.06% | 0.75% | 10.45% | +0.35% | +2.25% | |
| 2264 | FCAL First Trust California Municipal High Income… | 46.94 | +0.12% | 0.49% | 3.60% | -4.91% | -4.68% | |
| 2265 | BEX Tradr 2X Long BE Daily ETF | 22.42 | -12.15% | 1.30% | — | +171.78% | — | |
| 2266 | RNIN EA Series Trust - Bushido Capital US SMID Cap… | 37.20 | -1.09% | 0.68% | 0.79% | +36.15% | +38.36% | |
| 2267 | LOUP Innovator Deepwater Frontier Tech ETF | 79.16 | -5.31% | 0.70% | — | +9.41% | +9.21% | |
| 2268 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.89 | -0.30% | 0.85% | — | +7.58% | +9.78% | |
| 2269 | CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 32.13 | +0.31% | 0.65% | 1.58% | -0.65% | -0.50% | |
| 2270 | INCO Columbia India Consumer ETF | 58.30 | -0.77% | 0.75% | — | -9.27% | -10.87% | |
| 2271 | YNOT Horizon Digital Frontier ETF | 30.86 | -2.96% | 0.75% | — | +12.77% | +10.34% | |
| 2272 | JHMB John Hancock Investments - Mortgage-Backed… | 20.99 | -0.10% | 0.39% | 5.00% | -5.19% | -5.95% | |
| 2273 | SNSR Global X - Internet of Things ETF | 45.91 | -2.07% | 0.68% | 0.49% | +26.84% | +20.21% | |
| 2274 | FLJH Franklin FTSE Japan Hedged ETF | 45.41 | -0.51% | 0.09% | 6.00% | +21.17% | +22.53% | |
| 2275 | UTHY US Treasury 30 Year Bond ETF | 37.80 | 0.00% | 0.15% | 5.04% | -8.36% | -11.62% | |
| 2276 | COM Direxion Auspice Broad Commodity Strategy ETF | 34.93 | -0.14% | 0.72% | 2.35% | +18.26% | +19.63% | |
| 2277 | TUSB Thrivent Ultra Short Bond ETF | 50.48 | +0.04% | 0.20% | 4.16% | +0.26% | -0.02% | |
| 2278 | BFEB Innovator U.S. Equity Buffer ETF - February | 54.13 | -0.70% | 0.79% | — | +12.00% | +15.61% | |
| 2279 | WAMA WisdomTree US Adaptive Moving Average Fund | 26.84 | -1.14% | 0.32% | 0.57% | — | — | |
| 2280 | XJR iShares ESG Select Screened S&P Small-Cap ETF | 47.89 | -1.32% | 0.12% | 0.96% | +13.97% | +14.24% | |
| 2281 | BMAR Innovator U.S. Equity Buffer ETF | 59.26 | -0.61% | 0.79% | — | +12.38% | +15.77% | |
| 2282 | LST Leuthold Select Industries ETF | 47.62 | -0.75% | 0.65% | 1.12% | +19.50% | +20.34% | |
| 2283 | CSD Invesco S&P Spin-Off ETF | 125.87 | -0.91% | 0.66% | 0.12% | +27.36% | +32.89% | |
| 2284 | SPRX Spear Alpha ETF | 39.57 | -5.67% | 0.75% | — | +8.96% | +2.62% | |
| 2285 | LOWV Alliance Bernstein - AB US Low Volatility… | 84.78 | -0.42% | 0.39% | 0.84% | +8.65% | +9.15% | |
| 2286 | SRET Global X - SuperDividend REIT ETF | 19.58 | -0.65% | 0.58% | 9.64% | -9.50% | -8.54% | |
| 2287 | APRW AllianzIM U.S. Equity Buffer20 Apr ETF | 37.95 | -0.17% | 0.74% | — | +9.06% | +11.14% | |
| 2288 | LYTE Roundhill Photonics & Optics ETF | 19.80 | -4.90% | 0.65% | — | — | — | |
| 2289 | GEQ Cambria Global EW 2 ETF | 51.15 | -0.73% | 0.27% | 0.33% | — | — | |
| 2290 | HIDV AB US High Dividend ETF | 88.90 | -0.84% | 0.35% | 2.54% | +11.21% | +14.89% | |
| 2291 | IG Principal Investment Grade Corporate Active… | 19.73 | -0.18% | 0.19% | 5.27% | -5.36% | -6.52% | |
| 2292 | BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.22 | +0.10% | 0.18% | 3.04% | -4.45% | -4.40% | |
| 2293 | ASLV Allspring Special Large Value ETF | 30.63 | 0.00% | 0.35% | 0.80% | +9.31% | +11.71% | |
| 2294 | TCV Towle Small-Cap Value ETF | 32.20 | -2.05% | 0.85% | 0.24% | +26.91% | +28.85% | |
| 2295 | STCE Schwab Crypto Thematic ETF | 51.71 | -6.90% | 0.30% | 2.04% | -7.37% | -48.62% | |
| 2296 | FEMR Fidelity Covington Trust - Fidelity Enhanced… | 38.51 | -1.76% | 0.38% | 1.92% | +20.47% | +24.48% | |
| 2297 | CTIF EA Series Trust - Castellan Targeted Income… | 53.05 | -0.13% | 0.45% | 4.87% | +4.94% | +3.23% | |
| 2298 | FEBW AllianzIM U.S. Equity Buffer20 Feb ETF | 36.41 | -0.41% | 0.74% | — | +7.60% | +10.36% | |
| 2299 | MBCE Monarch Blue Chips Elite Index ETF | 36.68 | -2.25% | 1.01% | 0.28% | +1.63% | +2.10% | |
| 2300 | UOCT Innovator U.S. Equity Ultra Buffer ETF October | 42.51 | -0.49% | 0.79% | — | +9.43% | +11.37% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.