All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3501 | EHLS Even Herd Long Short ETF | 24.60 | -0.98% | 2.62% | — | +4.76% | +1.69% | |
| 3502 | HSUN Hartford Sustainable Income ETF | 33.53 | +0.59% | 0.54% | 4.86% | -0.50% | +1.37% | |
| 3503 | CCRP Columbia Corporate Bond ETF | 18.86 | -0.04% | 0.49% | 3.80% | -5.56% | — | |
| 3504 | RIGS ALPS Strategic Income Fund | 22.16 | -0.18% | 0.45% | 4.98% | -3.86% | -3.19% | |
| 3505 | PMIO PGIM Municipal Income Opportunities ETF | 49.30 | -0.05% | 0.25% | 3.95% | -3.30% | -3.63% | |
| 3506 | QFF Qualivian Focus Fund ETF | 24.28 | -0.54% | 0.50% | — | — | — | |
| 3507 | QLDY Defiance Nasdaq 100 LightningSpread Income ETF | 38.35 | -3.02% | 1.04% | 45.27% | -18.27% | -22.91% | |
| 3508 | MADE iShares U.S. Manufacturing ETF | 33.82 | -0.68% | 0.40% | 0.66% | +8.40% | +15.35% | |
| 3509 | KJUN Innovator ETFs Trust - Innovator U.S. Small… | 28.52 | -0.94% | 0.79% | — | +2.15% | +4.43% | |
| 3510 | LCO LOGIQ Contrarian Opportunities ETF | 26.79 | 0.00% | 1.13% | — | — | — | |
| 3511 | NMAY Innovator ETFs Trust - Innovator Growth-100… | 29.96 | -0.98% | 0.79% | — | +7.61% | +10.11% | |
| 3512 | JANT AllianzIM U.S. Equity Buffer10 Jan ETF | 45.38 | -0.54% | 0.74% | — | +10.03% | +14.73% | |
| 3513 | THLV THOR Equal Weight Low Volatility ETF | 31.32 | -0.46% | 0.64% | 1.69% | +4.87% | +4.91% | |
| 3514 | IFEB Innovator Intl Developed Power Buffer ETF | 31.34 | -0.04% | 0.85% | — | +3.69% | +6.40% | |
| 3515 | PSR Invesco Active U.S. Real Estate ETF | 98.50 | +0.38% | 0.35% | 2.76% | +9.03% | +6.51% | |
| 3516 | ARLU AIM ETF Products Trust - AllianzIM U.S.… | 32.32 | -1.09% | 0.74% | — | +6.64% | +9.31% | |
| 3517 | TLIE American Beacon The London Company Income… | 25.62 | +0.25% | 0.67% | — | — | — | |
| 3518 | GTND Goaltender ETF | 25.75 | 0.00% | 0.46% | 0.26% | — | — | |
| 3519 | GOOX T-REX 2X Long Alphabet Daily Target ETF | 68.67 | -4.58% | 1.05% | 0.31% | -1.58% | +45.81% | |
| 3520 | EMM Global X - Emerging Markets ex-China ETF | 41.43 | -0.50% | 0.66% | 0.79% | +21.00% | +28.15% | |
| 3521 | ADIV Guinness Atkinson Asia Pacific Dividend… | 19.36 | -1.17% | 1.95% | 3.16% | +6.78% | +6.90% | |
| 3522 | CNAV Mohr Company Nav ETF | 39.20 | -4.10% | 1.39% | — | +26.89% | +28.51% | |
| 3523 | RDTL GraniteShares 2x Long RDDT Daily ETF | 12.89 | -3.73% | 2.44% | — | -74.32% | -69.42% | |
| 3524 | RPHS Regents Park Hedged Market Strategy ETF | 8.79 | -0.34% | 0.75% | 34.47% | -13.56% | -16.59% | |
| 3525 | PEXL Pacer US Export Leaders ETF | 71.21 | -1.91% | 0.60% | 0.36% | +16.78% | +23.31% | |
| 3526 | OZEM Roundhill Investments - GLP-1 & Weight Loss… | 29.25 | -1.00% | 0.59% | 1.40% | -14.38% | +3.57% | |
| 3527 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 34.85 | -0.44% | 0.85% | — | +4.44% | +7.16% | |
| 3528 | LNGX Global X - U.S. Natural Gas ETF | 45.98 | +3.91% | 0.45% | 0.76% | +28.80% | — | |
| 3529 | HRTS Tema Heart & Health ETF | 36.90 | -0.88% | 0.99% | 1.28% | +4.57% | +14.78% | |
| 3530 | NCPB Nuveen Core Plus Bond | 23.98 | -0.10% | 0.31% | 5.34% | -5.02% | -5.92% | |
| 3531 | EVYM Eaton Vance High Income Municipal ETF | 47.53 | +0.13% | 0.40% | 5.17% | -4.80% | -5.12% | |
| 3532 | MNBD ALPS BBH Intermediate Municipal Bond ETF | 24.97 | -0.06% | 0.44% | 3.47% | -3.85% | -4.04% | |
| 3533 | DISK Tema Memory ETF | 28.70 | -5.93% | 0.75% | — | — | — | |
| 3534 | SJB ProShares - Short High Yield | 15.52 | +0.32% | 1.05% | 3.21% | +1.70% | +0.39% | |
| 3535 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 16.38 | -0.18% | 0.91% | 46.31% | -4.30% | -32.28% | |
| 3536 | DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 39.43 | +0.17% | 0.24% | 2.39% | +9.67% | +14.54% | |
| 3537 | TBLU Tortoise Global Water Fund | 50.38 | +0.33% | 0.40% | 3.53% | -0.85% | -5.57% | |
| 3538 | HUSV First Trust Horizon Managed Volatility… | 40.80 | +0.45% | 0.70% | 1.44% | +5.44% | +4.84% | |
| 3539 | THMZ Lazard Equity Megatrends ETF | 33.87 | -1.33% | 0.60% | 0.40% | +3.62% | +6.25% | |
| 3540 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 97.36 | +0.20% | 0.04% | 3.79% | -1.81% | -2.18% | |
| 3541 | SIXP AllianzIM U.S. Equity 6 Month Buffer10… | 34.60 | -0.43% | 0.74% | — | +9.67% | +12.96% | |
| 3542 | NUDV Nuveen ESG Dividend | 33.30 | +0.49% | 0.26% | 2.28% | +11.71% | +16.19% | |
| 3543 | FLAX Franklin FTSE Asia ex Japan ETF | 34.14 | -1.64% | 0.19% | 2.16% | +15.22% | +15.89% | |
| 3544 | CDIG City Different Investments Global Equity ETF | 25.47 | -0.84% | 0.75% | — | +2.21% | +4.01% | |
| 3545 | ISDX Invesco RAFI Strategic Developed ex-US ETF | 26.54 | +0.26% | 0.23% | — | -1.19% | -10.70% | |
| 3546 | CBLS Clough Hedged Equity ETF | 29.91 | -1.47% | 1.89% | 0.83% | +8.76% | +1.56% | |
| 3547 | FDIV MarketDesk Focused U.S. Dividend ETF | 27.20 | +0.46% | 0.35% | 2.46% | +0.39% | +3.29% | |
| 3548 | ACEI Innovator Equity Autocallable Income Strategy… | 23.59 | -1.01% | 0.79% | 11.77% | -4.26% | -4.49% | |
| 3549 | BAMB Brookstone Intermediate Bond ETF | 25.19 | +0.12% | 0.95% | 3.11% | -4.47% | -6.04% | |
| 3550 | XBFR Innovator Equity Managed 10 Buffer ETF | 26.94 | -0.84% | 0.79% | 0.17% | — | — | |
| 3551 | EMC Global X - Emerging Markets Great Consumer ETF | 34.90 | -1.47% | 0.65% | 0.60% | +13.53% | +11.97% | |
| 3552 | EVPF Eaton Vance Preferred Securities and Income… | 48.35 | -0.32% | 0.20% | 3.18% | — | — | |
| 3553 | FFGX Fidelity Covington Trust - Fidelity… | 32.62 | -0.85% | 0.55% | 1.74% | +7.11% | +8.57% | |
| 3554 | GMNY Goldman Sachs Dynamic New York Municipal… | 48.26 | -0.11% | 0.35% | 3.51% | -3.38% | -3.38% | |
| 3555 | COAL Range Global Coal Index ETF | 24.54 | +0.99% | 0.85% | 2.44% | +7.58% | +1.95% | |
| 3556 | BBCB JPMorgan BetaBuilders USD Investment Grade… | 43.35 | -0.17% | 0.04% | 5.23% | -5.37% | -6.89% | |
| 3557 | XUSP Innovator Uncapped Accelerated U.S. Equity ETF | 53.40 | -1.40% | 0.79% | — | +12.41% | +16.33% | |
| 3558 | BRCE MFS Active Exchange Traded Funds Trust - MFS… | 30.13 | -0.95% | 0.24% | 0.69% | +16.42% | — | |
| 3559 | IPFF iShares International Preferred Stock ETF | 16.62 | +0.06% | 0.55% | — | +6.68% | +14.50% | |
| 3560 | APLX Tradr 2X Long APLD Daily ETF | 3.56 | -23.28% | 1.30% | — | -79.00% | -92.88% | |
| 3561 | NTSE WisdomTree Emerging Markets Efficient Core… | 43.99 | -0.59% | 0.32% | 2.13% | +16.59% | +17.84% | |
| 3562 | INDL Direxion Daily MSCI India Bull 2X ETF | 41.12 | -1.03% | 1.23% | 1.25% | -27.68% | -28.98% | |
| 3563 | KWH GMO Power Infrastructure ETF | 23.64 | +0.77% | 0.60% | — | — | — | |
| 3564 | QAT iShares MSCI Qatar ETF | 15.60 | -0.22% | 0.60% | 5.45% | -17.11% | -18.49% | |
| 3565 | XXV Simplify Ancorato Target 25 Distribution ETF | 22.38 | -1.57% | 0.85% | 22.39% | -11.99% | — | |
| 3566 | REIT ALPS Active REIT ETF | 28.45 | +0.09% | 0.68% | 3.07% | +8.28% | +6.86% | |
| 3567 | IWMW iShares Russell 2000 BuyWrite ETF | 36.38 | -1.17% | 0.39% | 20.67% | -6.09% | -10.81% | |
| 3568 | QBQV AIM ETF Products Trust - AllianzIM Growth-100… | 26.93 | 0.00% | 0.74% | — | — | — | |
| 3569 | DMRL DeltaShares S&P 500 Managed Risk ETF | 74.01 | +0.78% | 0.35% | — | -8.27% | +4.80% | |
| 3570 | WNTR YieldMax MSTR Short Option Income Strategy ETF | 16.20 | +6.58% | 1.00% | 151.82% | -59.15% | -47.54% | |
| 3571 | OEI Optimized Equity Income ETF | 26.12 | -0.97% | 1.02% | 8.17% | +2.04% | — | |
| 3572 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23.34 | -0.04% | 0.07% | 2.41% | — | — | |
| 3573 | DEED First Trust Securitized Plus ETF | 20.55 | -0.10% | 0.66% | 4.72% | -4.86% | -5.04% | |
| 3574 | TENJ iShares Trust - iShares Large Cap 10% Target… | 28.39 | -0.34% | 0.53% | 0.25% | +11.22% | — | |
| 3575 | MSOL Morgan Stanley Solana Trust | 28.12 | -2.16% | 0.14% | 0.63% | — | — | |
| 3576 | FLMB Franklin Municipal Green Bond ETF | 22.26 | -0.02% | 0.30% | 4.44% | -6.43% | -6.78% | |
| 3577 | UPAR UPAR Ultra Risk Parity ETF | 15.34 | +0.06% | 0.68% | 3.36% | -0.78% | -1.67% | |
| 3578 | RSPC Invesco S&P 500 Equal Weight Communication… | 35.12 | -1.19% | 0.40% | 1.15% | -11.84% | -10.10% | |
| 3579 | MEMX Matthews Emerging Markets ex China Active ETF… | 44.66 | -1.30% | 0.79% | 4.09% | +19.35% | +23.95% | |
| 3580 | QCML GraniteShares 2x Long QCOM Daily ETF | 15.73 | -7.20% | 7.39% | — | -26.12% | -22.40% | |
| 3581 | KMID Virtus KAR Mid-Cap ETF | 23.87 | -0.56% | 0.80% | 0.12% | -2.09% | -1.93% | |
| 3582 | DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec… | 29.60 | -0.54% | 0.74% | — | +8.07% | +10.70% | |
| 3583 | JANP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 35.80 | -0.45% | 0.50% | — | +9.51% | +13.58% | |
| 3584 | IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.11 | +0.33% | 0.10% | 4.81% | -5.17% | -6.86% | |
| 3585 | OIL iPath Pure Beta Crude Oil ETN | 28.42 | +0.96% | 0.75% | — | -6.82% | -28.25% | |
| 3586 | KYLD Kurv ETF Trust - Kurv High Income ETF | 19.08 | -1.85% | 1.24% | 29.59% | -11.26% | — | |
| 3587 | MYLD Cambria ETF Trust - Cambria Micro and… | 32.55 | -0.79% | 0.62% | 2.35% | +21.55% | +29.37% | |
| 3588 | MINN Mairs & Power Minnesota Municipal Bond ETF | 21.03 | -0.33% | 0.25% | 3.25% | -6.74% | -6.24% | |
| 3589 | XAPR FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.69 | -0.23% | 0.85% | — | +6.17% | +7.86% | |
| 3590 | DVND Touchstone Dividend Select ETF | 39.09 | -0.10% | 1.15% | 1.77% | +11.15% | +12.88% | |
| 3591 | QLVD Northern Trust Developed Markets ex-US… | 34.10 | +0.71% | 0.15% | 3.03% | +7.17% | +9.75% | |
| 3592 | RSBA Tidal Trust II - Return Stacked Bonds &… | 20.08 | -0.10% | 1.01% | 3.50% | -3.74% | -7.21% | |
| 3593 | FMED Fidelity Disruptive Medicine ETF | 30.29 | -3.29% | 0.50% | — | +11.98% | +16.32% | |
| 3594 | SIXF AllianzIM U.S. Equity 6 Month Buffer10… | 35.27 | -0.31% | 0.74% | — | +10.53% | +13.96% | |
| 3595 | NBET Neuberger Berman Energy Transition &… | 41.24 | +2.53% | 2.10% | 2.43% | +26.05% | +30.94% | |
| 3596 | QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 47.53 | +0.09% | 0.18% | 4.49% | -2.98% | -3.45% | |
| 3597 | AGQI First Trust Active Global Quality Income ETF | 18.06 | -0.13% | 0.85% | 1.71% | +9.45% | +11.21% | |
| 3598 | FEBU AIM ETF Products Trust - AllianzIM U.S.… | 30.02 | -0.89% | 0.74% | — | +8.41% | +10.82% | |
| 3599 | DUKZ Ocean Park Diversified Income ETF | 24.70 | +0.06% | 3.47% | 3.83% | -2.29% | -3.63% | |
| 3600 | GDAT Goldman Sachs Data-Driven World ETF | 72.70 | +0.21% | 0.50% | — | +25.81% | +32.18% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.