All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3501 | FEDL UBS AG, London Branch | 55.71 | 0.00% | 0.95% | — | -2.49% | +28.78% | |
| 3502 | EVPF Eaton Vance Preferred Securities and Income… | 49.94 | +0.12% | 0.20% | 2.09% | — | — | |
| 3503 | FLGR Franklin FTSE Germany ETF | 34.68 | +0.42% | 0.09% | 3.19% | +3.42% | +4.76% | |
| 3504 | CPRJ Calamos Russell 2000 Structured Alt… | 27.80 | +0.06% | 0.69% | — | +3.83% | +6.01% | |
| 3505 | AIYY YieldMax AI Option Income Strategy ETF | 7.61 | +3.82% | 0.99% | 80.17% | -56.21% | -73.30% | |
| 3506 | NFLY YieldMax NFLX Option Income Strategy ETF | 7.81 | -2.13% | 1.01% | 57.14% | -34.97% | -53.95% | |
| 3507 | ZMLP Direxion Zacks MLP High Income Index Shares | 53.54 | -1.37% | 0.81% | — | -44.13% | -45.59% | |
| 3508 | HELS Hedgeye 130/30 Equity ETF | 24.37 | +0.67% | 0.70% | 0.02% | -0.65% | — | |
| 3509 | GAMR Amplify Video Game Leaders ETF | 96.94 | +0.67% | 0.59% | 0.49% | +7.08% | +4.78% | |
| 3510 | FTDS First Trust Dividend Strength ETF | 66.37 | -0.22% | 0.81% | 1.48% | +17.48% | +18.28% | |
| 3511 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 34.16 | -2.99% | 1.21% | — | +8.54% | +4.36% | |
| 3512 | DHSB Day Hagan Smart Buffer ETF | 27.47 | 0.00% | 0.68% | 1.18% | +6.17% | +7.41% | |
| 3513 | GMNY Goldman Sachs Dynamic New York Municipal… | 49.55 | +0.04% | 0.35% | 3.47% | -0.81% | +1.13% | |
| 3514 | WAR U.S. Global Technology and Aerospace &… | 32.48 | +3.77% | 0.60% | 9.09% | +40.67% | +37.98% | |
| 3515 | DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.10 | -1.51% | 0.60% | — | — | — | |
| 3516 | DIVS SmartETFs Dividend Builder ETF | 34.85 | -0.27% | 0.98% | 2.57% | +12.67% | +12.71% | |
| 3517 | EMET VanEck Copper and Green Metals ETF | 46.92 | +0.82% | 0.62% | 1.46% | — | — | |
| 3518 | SDMF Simplify DBi CTA Managed Futures Index ETF | 25.87 | 0.00% | 0.35% | 0.39% | — | — | |
| 3519 | THEQ T. Rowe Price Hedged Equity ETF | 30.45 | +0.46% | 0.73% | 0.73% | +8.83% | +11.87% | |
| 3520 | AGGS Harbor Disciplined Bond ETF (AGGS) | 40.51 | 0.00% | 0.35% | 5.20% | -1.80% | -1.89% | |
| 3521 | NJNK Columbia U.S. High Yield ETF | 20.14 | +0.30% | 0.46% | 6.32% | -0.64% | -1.18% | |
| 3522 | ZIV VelocityShares Daily Inverse VIX Medium-Term… | 28.91 | -0.07% | 1.35% | — | 0.00% | 0.00% | |
| 3523 | AADR AdvisorShares Dorsey Wright | 84.16 | -0.11% | 1.17% | 0.83% | -2.44% | +2.77% | |
| 3524 | CCOR Core Alternative ETF | 26.36 | -0.60% | 1.29% | 0.99% | +0.30% | -1.53% | |
| 3525 | DURA VanEck Durable High Dividend ETF | 39.67 | -1.02% | 0.30% | 3.05% | +17.40% | +15.69% | |
| 3526 | XPND First Trust Expanded Technology ETF | 40.04 | +1.88% | 0.65% | 0.08% | +10.91% | +17.18% | |
| 3527 | PSFO Pacer Swan SOS Flex (October) ETF | 35.53 | +0.22% | 0.49% | — | +9.66% | +13.88% | |
| 3528 | QDTY YieldMax Nasdaq 100 0DTE Covered Call… | 39.30 | +1.46% | 1.17% | 35.11% | -9.14% | -11.53% | |
| 3529 | CLSA Cabana Target Leading Sector Aggressive ETF | 19.38 | -0.15% | 0.79% | — | 0.00% | +6.08% | |
| 3530 | JULZ Trueshares Structured Outcome (July) ETF | 46.30 | +0.23% | 0.79% | 10.88% | +9.91% | +2.63% | |
| 3531 | EET ProShares - Ultra MSCI Emerging Markets | 112.14 | +1.10% | 1.46% | 1.43% | +39.08% | +65.47% | |
| 3532 | IEHS iShares Evolved U.S. Healthcare Staples ETF | 41.40 | -0.02% | 0.18% | — | -9.07% | -5.39% | |
| 3533 | QIS Simplify Multi-QIS Alternative ETF | 10.14 | 0.00% | 1.21% | 1.97% | -29.31% | -47.52% | |
| 3534 | CCSO Carbon Collective Climate Solutions U.S.… | 26.71 | +0.41% | 0.35% | 0.58% | +8.71% | +11.24% | |
| 3535 | KCOP Kurv Copper & Mining Enhanced Income ETF | 25.61 | +0.37% | 0.99% | 7.03% | — | — | |
| 3536 | MUSE TCW Multisector Credit Income ETF | 49.70 | 0.00% | 0.56% | 7.77% | -0.66% | -1.66% | |
| 3537 | FTBD Fidelity Tactical Bond ETF | 48.69 | -0.15% | 0.55% | 4.62% | -1.68% | -1.76% | |
| 3538 | SARK Tradr 1X Short Innovation Daily ETF | 24.38 | -1.89% | 0.96% | 3.50% | -19.40% | -25.94% | |
| 3539 | AWAY Amplify Travel Tech ETF | 19.89 | -0.72% | 0.75% | — | -4.01% | -9.67% | |
| 3540 | NVOX Defiance Daily Target 2X Long NVO ETF | 14.44 | -4.05% | 1.30% | — | -34.03% | -51.87% | |
| 3541 | REXC Sprott Rare Earths Ex-China ETF | 19.11 | +1.00% | 0.65% | — | — | — | |
| 3542 | VFLQ Vanguard U.S. Liquidity Factor ETF | 99.76 | +1.08% | 0.13% | — | — | — | |
| 3543 | OEI Optimized Equity Income ETF | 26.16 | -0.15% | 0.75% | 7.40% | +2.19% | — | |
| 3544 | MYCI State Street My2029 Corporate Bond ETF | 24.69 | -0.04% | 0.15% | 4.54% | -1.46% | -1.49% | |
| 3545 | BSR Beacon Selective Risk | 30.72 | 0.00% | 1.43% | 2.76% | +5.53% | +5.07% | |
| 3546 | DFVE DoubleLine Fortune 500 Equal Weight ETF | 37.23 | -0.56% | 0.20% | 1.33% | +16.69% | +19.19% | |
| 3547 | XFIX F/m Opportunistic Income ETF | 51.96 | -0.04% | 0.39% | 4.94% | +0.21% | +0.50% | |
| 3548 | INOV Innovator Intl Developed Power Buffer ETF | 37.98 | -0.20% | 0.85% | — | +9.96% | +15.48% | |
| 3549 | PTEU Pacer Trendpilot European Index ETF | 34.27 | -0.91% | 0.65% | 1.72% | +11.56% | +18.05% | |
| 3550 | SPYH NEOS S&P 500 Hedged Equity Income ETF | 56.68 | +0.41% | 0.68% | 6.97% | +2.87% | +5.40% | |
| 3551 | BCGS Bancreek Global Select ETF | 28.03 | 0.00% | 0.80% | 0.43% | — | — | |
| 3552 | OAKG Oakmark Global Large Cap ETF | 27.70 | +0.15% | 0.67% | 0.04% | +7.57% | — | |
| 3553 | DRES GMO Domestic Resilience ETF | 30.69 | -0.39% | 0.50% | 0.53% | +20.14% | — | |
| 3554 | FMNY First Trust New York Municipal High Income ETF | 26.16 | -0.13% | 0.49% | 3.81% | -2.02% | +1.20% | |
| 3555 | JJC iPath Series B Bloomberg Copper Subindex… | 19.56 | +1.24% | 0.45% | — | — | — | |
| 3556 | NRES Xtrackers RREEF Global Natural Resources ETF | 35.93 | -0.52% | 0.45% | 2.29% | +22.80% | +34.58% | |
| 3557 | EAOA iShares ESG Aware 80/20 Aggressive Allocation… | 45.88 | -0.02% | 0.34% | 1.95% | +10.87% | +16.39% | |
| 3558 | TILL Teucrium Agricultural Strategy No K-1 ETF | 20.49 | +0.62% | 0.89% | 4.04% | +22.92% | +13.33% | |
| 3559 | SLDR Global X - Short-Term Treasury Ladder ETF | 49.74 | +0.04% | 0.12% | 3.66% | -1.08% | -1.14% | |
| 3560 | WUGI AXS Esoterica NextG Economy ETF | 84.45 | +0.61% | 0.76% | 19.56% | +17.41% | -0.32% | |
| 3561 | ABIG Argent Large Cap ETF | 35.43 | +0.71% | 0.49% | 0.09% | +10.68% | +14.47% | |
| 3562 | ISWN Amplify BlackSwan ISWN ETF (International) | 22.57 | -0.35% | 0.49% | 2.82% | +5.05% | +7.45% | |
| 3563 | HEJD VictoryShares Hedged Equity Income ETF | 27.42 | +0.05% | 0.92% | 2.17% | +3.04% | +3.63% | |
| 3564 | SSXU Strategy Shares Day Hagan Smart Sector… | 36.67 | +0.12% | 1.22% | 2.49% | +6.77% | +11.30% | |
| 3565 | CRCO YieldMax CRCL Option Income Strategy ETF | 15.77 | +2.07% | 1.01% | 128.53% | -34.92% | — | |
| 3566 | LLDR Global X - Long-Term Treasury Ladder ETF | 43.57 | 0.00% | 0.12% | 4.73% | -4.41% | -3.65% | |
| 3567 | FSZ First Trust Switzerland AlphaDEX Fund | 82.72 | +0.18% | 0.80% | 1.98% | +3.28% | +4.68% | |
| 3568 | OEFA ALPS O'Shares International Developed Quality… | 36.38 | -0.30% | 0.48% | 1.44% | +8.95% | +11.70% | |
| 3569 | NOVZ TrueShares Structured Outcome (November) ETF | 48.05 | +0.57% | 0.79% | 3.27% | +9.51% | +10.59% | |
| 3570 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 14.47 | +4.55% | 1.31% | 27.07% | +1.19% | -49.05% | |
| 3571 | GXF Global X FTSE Nordic Region ETF | 32.28 | -1.72% | 0.51% | — | +18.48% | +24.06% | |
| 3572 | VNAM Global X - MSCI Vietnam ETF | 24.75 | -0.24% | 0.51% | 0.49% | -1.59% | +9.46% | |
| 3573 | WCME First Trust WCM Developing World Equity ETF | 19.27 | +0.35% | 0.95% | 0.34% | +11.89% | +19.82% | |
| 3574 | DECZ TrueShares Structured Outcome (December) ETF | 44.27 | +0.56% | 0.80% | 2.98% | +9.95% | +11.25% | |
| 3575 | OOSP Obra Opportunistic Structured Products ETF | 10.15 | +0.10% | 0.91% | 5.82% | 0.00% | -0.68% | |
| 3576 | IDX VanEck Indonesia Index ETF | 11.59 | +1.49% | 0.57% | 2.97% | -29.80% | -28.50% | |
| 3577 | BTR Beacon Tactical Risk ETF | 28.42 | -0.29% | 1.54% | 1.15% | +12.25% | +14.10% | |
| 3578 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 3579 | INRO iShares U.S. Industry Rotation Active ETF | 36.95 | +0.66% | 0.42% | 0.59% | +14.87% | +21.04% | |
| 3580 | XYZY YieldMax XYZ Option Income Strategy ETF | 26.20 | +1.29% | 1.36% | 54.15% | -22.93% | -49.12% | |
| 3581 | JPMF JPMorgan Managed Futures Strategy ETF | 20.85 | -0.15% | 0.59% | — | -9.97% | -14.29% | |
| 3582 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 3583 | PULT Putnam ESG Ultra Short ETF | 50.45 | 0.00% | 0.25% | 3.47% | -0.38% | -0.24% | |
| 3584 | AMAX Adaptive Hedged Multi-Asset Income ETF | 7.74 | +1.57% | 1.36% | 10.55% | -2.03% | -3.13% | |
| 3585 | HEMI Hartford Equity Premium Income ETF | 41.68 | 0.00% | 0.58% | 4.99% | +3.87% | — | |
| 3586 | VGVT Vanguard Government Securities Active ETF | 74.43 | -0.09% | 0.10% | 4.49% | -2.14% | -1.96% | |
| 3587 | GEEQ Guggenheim Enhanced Equity Income ETF | 50.00 | -0.28% | 0.35% | — | — | — | |
| 3588 | IUSS Invesco RAFI Strategic US Small Company ETF | 33.58 | +0.03% | 0.23% | — | +1.18% | -8.55% | |
| 3589 | WARP VanEck Space ETF | 20.51 | +0.87% | 0.50% | — | — | — | |
| 3590 | TFFI Chesapeake Trend-Following Fixed Income ETF | 20.38 | +0.44% | 1.01% | — | — | — | |
| 3591 | CCEF Calamos CEF Income & Arbitrage ETF | 30.06 | +0.05% | 0.74% | 7.87% | +4.30% | +4.48% | |
| 3592 | ESSC Eventide Small Cap ETF | 30.89 | +0.43% | 0.49% | 0.37% | +19.27% | — | |
| 3593 | DDTN Innovator Equity Dual Directional 10 Buffer… | 20.92 | +0.34% | 0.79% | — | +9.13% | — | |
| 3594 | SSFI Day Hagan / Ned Davis Research Smart Sector… | 21.11 | -0.07% | 0.76% | 3.63% | -1.56% | -1.88% | |
| 3595 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 132.90% | -40.34% | -52.29% | |
| 3596 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.41 | +0.03% | 0.85% | 5.95% | +0.03% | +0.10% | |
| 3597 | NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond | 23.02 | +0.09% | 0.14% | 3.91% | -1.58% | -1.75% | |
| 3598 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.83 | +0.04% | 0.85% | — | +11.36% | +13.10% | |
| 3599 | BIGT Listed Funds Trust - Roundhill BIG Tech ETF | 31.33 | +0.58% | 0.29% | 3.12% | — | — | |
| 3600 | BREM iShares Emerging Markets Bond Active ETF | 50.96 | +0.10% | 0.50% | 4.91% | -0.16% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.