All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3601 | KOL VanEck Vectors Coal ETF | 94.92 | -0.10% | 0.60% | — | 0.00% | -4.85% | |
| 3602 | GEMD Goldman Sachs Access Emerging Markets USD… | 41.72 | +0.01% | 0.30% | 5.76% | -1.72% | +0.63% | |
| 3603 | CCFE Concourse Capital Focused Equity ETF | 26.19 | -0.19% | 0.95% | 0.02% | -0.98% | -6.63% | |
| 3604 | FDAT Tactical Advantage ETF | 22.88 | +0.20% | 0.78% | 5.72% | +5.97% | +5.10% | |
| 3605 | CPRY Calamos Russell 2000 Structured Alt… | 28.27 | +0.16% | 0.69% | — | +4.76% | +9.89% | |
| 3606 | GMET VanEck Green Metals ETF | 44.79 | -2.63% | 0.61% | 1.52% | +12.58% | +93.50% | |
| 3607 | CAAA First Trust AAA CMBS ETF | 20.23 | +0.12% | 0.30% | 4.91% | -1.32% | -1.37% | |
| 3608 | TRBF Angel Oak Total Return ETF | 48.97 | -0.02% | 0.59% | 3.99% | -1.97% | — | |
| 3609 | YOLO AdvisorShares Pure Cannabis ETF | 3.01 | -3.71% | 0.91% | — | -8.79% | -16.16% | |
| 3610 | NURE Nuveen Short-Term REIT | 31.62 | -1.47% | 0.35% | 4.16% | +12.29% | +6.32% | |
| 3611 | ADBG Leverage Shares 2x Long ADBE Daily ETF | 5.58 | +11.37% | 0.75% | — | -45.40% | -50.88% | |
| 3612 | AMZW Roundhill Investments - AMZN WeeklyPay ETF | 36.70 | -2.00% | 0.99% | 42.27% | -13.36% | -25.81% | |
| 3613 | AUGT AllianzIM U.S. Equity Buffer10 Aug ETF | 39.30 | +0.38% | 0.74% | — | +10.27% | +14.91% | |
| 3614 | TABD Transamerica Bond Active ETF | 24.63 | 0.00% | 0.39% | 2.56% | -2.11% | — | |
| 3615 | DIVP Cullen Enhanced Equity Income ETF | 27.69 | -0.89% | 0.55% | 5.19% | +9.10% | +7.15% | |
| 3616 | SEPI Shelton Equity Premium Income ETF | 28.84 | +0.31% | 0.54% | 6.56% | +9.62% | — | |
| 3617 | MSFW Roundhill Investments - MSFT WeeklyPay ETF | 32.96 | +1.36% | 0.99% | 34.49% | -16.17% | -31.17% | |
| 3618 | ZMUN F/m Ultrashort Tax-Free Municipal ETF | 49.95 | -0.28% | 0.30% | 2.92% | -0.27% | — | |
| 3619 | TXXI BondBloxx IR+M Tax-Aware Intermediate… | 49.99 | +0.09% | 0.35% | 3.49% | -1.25% | +0.93% | |
| 3620 | QIDX Indexperts Quality Earnings Focused ETF | 11.78 | -0.52% | 0.50% | 0.86% | +9.79% | +8.27% | |
| 3621 | RDWU ETF Opportunities Trust - T-REX 2X Long RDW… | 7.06 | -0.14% | 1.50% | — | — | — | |
| 3622 | FBDC FT Confluence BDC & Specialty Finance Income… | 17.69 | -0.21% | 0.95% | 11.59% | -8.77% | -16.20% | |
| 3623 | GASL Direxion Daily Natural Gas Related Bull 3X… | 6.34 | -21.34% | 1.04% | — | -99.35% | -99.79% | |
| 3624 | FTVA Aptus Fortified Value ETF | 27.51 | +0.11% | 0.79% | — | +16.27% | +16.10% | |
| 3625 | HOMZ Hoya Capital Housing ETF | 45.47 | -1.02% | 0.30% | 2.67% | +0.24% | -5.15% | |
| 3626 | PLTG Leverage Shares 2x Long PLTR Daily ETF | 20.27 | +9.23% | 0.75% | 23.42% | -22.54% | -25.31% | |
| 3627 | THTA SoFi Enhanced Yield ETF | 15.69 | +0.22% | 0.61% | 10.76% | +3.09% | +4.46% | |
| 3628 | HRSK Toews Agility Shares Hedged Risk ETF | 25.58 | +0.16% | 0.95% | — | — | — | |
| 3629 | SEPT AllianzIM U.S. Equity Buffer10 Sep ETF | 38.38 | +0.03% | 0.74% | — | +9.16% | +14.33% | |
| 3630 | CPSF Calamos S&P 500 Structured Alt Protection ETF… | 26.54 | +0.13% | 0.69% | — | +3.69% | +6.44% | |
| 3631 | NIXT Research Affiliates Deletions ETF | 34.91 | +0.24% | 0.09% | 1.23% | +32.05% | +32.80% | |
| 3632 | ASMG Leverage Shares 2x Long ASML Daily ETF | 46.85 | -1.25% | 0.75% | 5.40% | +107.37% | +230.83% | |
| 3633 | DWMF WisdomTree International Multifactor Fund | 34.19 | -0.39% | 0.38% | 3.06% | +5.06% | +6.77% | |
| 3634 | MSSE Morgan Stanley Ethereum Trust | 26.94 | +1.29% | 0.14% | — | — | — | |
| 3635 | DFTT DF Tactical 30 ETF | 30.22 | +1.72% | 0.70% | 0.13% | +20.76% | — | |
| 3636 | DHLX Diamond Hill Large Cap Concentrated ETF | 13.83 | -0.61% | 0.55% | 0.63% | +4.38% | — | |
| 3637 | ONDL Daily Target 2X Long ONDS ETF | 8.06 | +13.04% | 1.31% | — | -69.40% | — | |
| 3638 | DTO DB Crude Oil Double Short ETN | 56.21 | -42.05% | 0.75% | — | +22.36% | +14.77% | |
| 3639 | EQRR ProShares - Equities for Rising Rates ETF | 87.43 | +1.41% | 0.35% | 1.01% | +35.84% | +39.32% | |
| 3640 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 78.49 | -0.15% | 0.04% | 4.97% | -4.65% | -4.23% | |
| 3641 | XNAV FundX Aggressive ETF | 92.09 | +1.30% | 1.24% | 0.51% | +13.89% | +23.79% | |
| 3642 | QQUP ProShares - Ultra QQQ Mega | 63.66 | +4.99% | 1.16% | 0.59% | +10.67% | +24.82% | |
| 3643 | JIB Janus Henderson Sustainable & Impact Core… | 41.55 | +0.08% | 0.39% | — | — | — | |
| 3644 | PAWZ ProShares Pet Care ETF | 52.33 | -1.05% | 0.50% | 0.66% | -4.29% | -9.49% | |
| 3645 | LDEM iShares ESG MSCI EM Leaders ETF | 61.61 | +0.05% | 0.16% | 2.87% | +6.03% | +10.20% | |
| 3646 | TXS Texas Capital Texas Equity Index ETF | 42.16 | +0.43% | 0.49% | 0.76% | +18.59% | +18.39% | |
| 3647 | ASHS Xtrackers Harvest CSI 500 China A-Shares… | 43.41 | +2.55% | 0.65% | — | +12.11% | +25.83% | |
| 3648 | CPST Calamos S&P 500 Structured Alt Protection ETF… | 28.06 | -0.07% | 0.69% | — | +3.85% | +5.85% | |
| 3649 | SIFI Harbor Ares Systematic Multi-Sector Income ETF | 43.51 | 0.00% | 0.50% | 6.42% | -0.82% | -1.96% | |
| 3650 | EOPS Emles Alpha Opportunities ETF | 13.60 | +0.12% | 1.95% | — | — | — | |
| 3651 | TPFG The Timothy Plan - Timothy Plan Free Cash… | 26.41 | +1.28% | 0.59% | — | — | — | |
| 3652 | HFND Unlimited HFND Multi-Strategy Return Tracker… | 24.53 | -0.28% | 1.07% | 4.67% | +8.78% | +7.31% | |
| 3653 | MARZ TrueShares Structured Outcome (March) ETF | 37.54 | +0.54% | 0.79% | 3.01% | +9.54% | +10.67% | |
| 3654 | TCTL Premise Capital Diversified Tactical ETF | 29.77 | -0.12% | 0.86% | — | -13.32% | -11.46% | |
| 3655 | OLD The Long-Term Care ETF | 29.83 | -0.31% | 0.30% | — | +0.40% | +15.35% | |
| 3656 | WMW ELEMENTS Linked to the Morningstar Wide Moat… | 34.90 | -0.23% | 0.75% | — | 0.00% | 0.00% | |
| 3657 | TMFX Motley Fool Next Index ETF | 24.98 | +1.13% | 0.50% | 0.04% | +15.94% | +16.75% | |
| 3658 | BLCN Siren Nasdaq NexGen Economy ETF | 24.35 | +1.25% | 0.68% | 2.84% | +1.34% | -5.02% | |
| 3659 | CPSR Calamos S&P 500 Structured Alt Protection ETF… | 26.11 | +0.04% | 0.69% | — | +3.65% | +6.01% | |
| 3660 | DRAG Roundhill China Dragons ETF | 28.63 | +0.23% | — | 3.41% | +30.65% | +24.62% | |
| 3661 | OLEM iPath Pure Beta Crude Oil ETN | 12.58 | -1.45% | 0.75% | — | -8.72% | -20.50% | |
| 3662 | APRZ TrueShares Structured Outcome (April) ETF | 40.81 | +0.57% | 0.79% | 3.07% | +9.10% | +10.43% | |
| 3663 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 2.34% | +7.61% | +11.92% | |
| 3664 | PQIN PGIM Quant Solutions Strategic Alpha… | 49.06 | +0.34% | 0.29% | — | — | — | |
| 3665 | GLDB IDX Alternative FIAT ETF | 23.89 | +1.21% | 0.95% | 0.19% | -1.32% | — | |
| 3666 | ZHDG Zega Buy & Hedge ETF | 24.08 | +0.50% | 0.97% | 2.41% | +6.40% | +9.05% | |
| 3667 | RAUS RACWI US ETF | 30.25 | +0.64% | 0.15% | 0.22% | +14.55% | — | |
| 3668 | PBS Invesco Dynamic Media ETF | 33.06 | +0.03% | 0.50% | 0.02% | +3.39% | -7.30% | |
| 3669 | OVB Overlay Shares Core Bond ETF | 20.13 | -0.59% | 0.79% | 6.60% | -1.90% | -2.04% | |
| 3670 | DARP Tidal Trust II Grizzle Growth ETF | 57.98 | +0.83% | 0.75% | 0.34% | +28.27% | +52.90% | |
| 3671 | JPFP JPMorgan Managed Futures Plus ETF | 51.74 | +1.87% | 0.59% | — | — | — | |
| 3672 | UMDD ProShares - UltraPro MidCap 400 | 36.03 | -0.05% | 1.40% | 0.66% | +40.96% | +38.90% | |
| 3673 | GFGF Guru Favorite Stocks ETF | 36.95 | +0.42% | 0.66% | 0.20% | +4.26% | +10.66% | |
| 3674 | NRSH Aztlan North America Nearshoring Stock… | 31.51 | +2.40% | 0.75% | 0.30% | +36.58% | +44.41% | |
| 3675 | AUSM Allspring Ultra Short Municipal ETF | 25.04 | -0.02% | 0.18% | 2.52% | -0.24% | -0.16% | |
| 3676 | WBIG WBI BullBear Yield 3000 ETF | 27.07 | -0.12% | 1.44% | 0.71% | +15.44% | +19.57% | |
| 3677 | GMOC GMO Ultra-Short Income ETF | 50.23 | 0.00% | 0.20% | 2.97% | +0.54% | — | |
| 3678 | BDRY Breakwave Dry Bulk Shipping ETF | 14.82 | -1.59% | 3.50% | — | +68.99% | +78.55% | |
| 3679 | YGRN MicroSectors U.S. Big Oil Index Inverse ETNs | 40.02 | -37.05% | 0.95% | — | -14.56% | -15.32% | |
| 3680 | PUTD Cboe(R) Validus S&P 500(R) Dynamic Putwrite… | 21.61 | +1.01% | 0.60% | — | +4.74% | -7.16% | |
| 3681 | RSX VanEck Russia ETF | 5.62 | 0.00% | 0.83% | — | 0.00% | — | |
| 3682 | FUSI American Century ETF Trust - American Century… | 50.58 | +0.07% | 0.19% | 5.18% | +0.51% | -0.34% | |
| 3683 | CVRD Madison Covered Call ETF | 18.90 | 0.00% | 0.92% | 7.44% | +2.82% | -0.68% | |
| 3684 | RFFC ALPS Active Equity Opportunity ETF | 76.82 | 0.00% | 0.48% | 0.61% | +14.95% | +23.36% | |
| 3685 | ACSG American Century Small Cap Growth Insights ETF | 49.87 | +0.81% | 0.49% | — | +22.11% | — | |
| 3686 | ZIG The Acquirers Fund | 40.90 | -0.43% | 0.75% | 1.69% | +12.54% | +4.86% | |
| 3687 | WTIU MicroSectors Energy 3X Leveraged ETNs | 22.20 | +0.77% | 0.95% | — | +134.62% | +112.60% | |
| 3688 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 2.05% | +8.61% | +25.24% | |
| 3689 | EUO ProShares - UltraShort Euro | 29.69 | -0.02% | 0.95% | — | +4.80% | +4.69% | |
| 3690 | AMA Defiance Daily Target 2X Long AMAT ETF | 23.38 | +0.94% | 1.29% | — | — | — | |
| 3691 | FLOW Global X U.S. Cash Flow Kings 100 ETF | 44.75 | +0.94% | 0.25% | 1.76% | +24.20% | +30.20% | |
| 3692 | HELX Franklin Genomic Advancements ETF | 43.49 | +0.15% | 0.50% | 0.33% | +19.77% | +46.58% | |
| 3693 | QPX AdvisorShares Q Dynamic Growth ETF | 49.31 | +0.85% | 1.76% | — | +10.62% | +21.34% | |
| 3694 | AZTD Aztlan Global Stock Selection Dm SMID ETF | 32.62 | +0.31% | 0.75% | 0.92% | +14.78% | +14.22% | |
| 3695 | APRJ Innovator Premium Income 30 Barrier ETF | 24.97 | +0.08% | 0.79% | 5.70% | +1.30% | +0.40% | |
| 3696 | JDST Direxion Daily Junior Gold Miners Index Bear… | 19.34 | -2.67% | 0.92% | 4.91% | -63.23% | -86.74% | |
| 3697 | QBIG Invesco Top QQQ ETF | 41.58 | +2.50% | 0.38% | — | +8.08% | +16.66% | |
| 3698 | RMIF LHA Risk-Managed Income ETF | 24.11 | +0.04% | 1.68% | 4.37% | -2.74% | -3.60% | |
| 3699 | MDLV Morgan Dempsey Large Cap Value ETF | 31.82 | -0.71% | 0.66% | 2.67% | +12.18% | +14.44% | |
| 3700 | FEBZ TrueShares Structured Outcome (February) ETF | 41.22 | +0.52% | 0.79% | 2.92% | +9.51% | +10.66% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.