All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3601 | RMHY Global X Adaptive Risk Managed Yield ETF | 24.15 | -0.17% | 0.35% | 1.67% | — | — | |
| 3602 | LSTB Natixis ETF Trust Natixis Loomis Sayles Total… | 24.10 | 0.00% | 0.39% | 1.47% | — | — | |
| 3603 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 3604 | QQQT NASDAQ 100 Income Target ETF | 17.23 | -2.60% | 1.20% | 20.94% | -1.15% | -4.91% | |
| 3605 | LVLN SPDR Series Trust - State Street SPDR S&P… | 24.58 | -0.01% | 0.40% | 6.06% | -2.57% | — | |
| 3606 | ACSG American Century Small Cap Growth Insights ETF | 44.22 | -2.38% | 0.49% | — | +8.28% | — | |
| 3607 | TMFS Motley Fool Small-Cap Growth ETF | 32.89 | -0.93% | 0.85% | — | -5.54% | -3.44% | |
| 3608 | MYCF State Street My2026 Corporate Bond ETF | 25.02 | +0.06% | 0.15% | 4.30% | -0.06% | -0.30% | |
| 3609 | SDMF Simplify DBi CTA Managed Futures Index ETF | 27.19 | -0.41% | 0.35% | 0.74% | — | — | |
| 3610 | CRCO YieldMax CRCL Option Income Strategy ETF | 12.60 | -5.76% | 1.01% | 154.87% | -48.00% | -72.33% | |
| 3611 | DOD ELEMENTS Dogs of the Dow Linked to the Dow… | 25.65 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 3612 | ARCM Arrow Reserve Capital Management ETF | 100.08 | 0.00% | 0.42% | 3.56% | 0.00% | -0.28% | |
| 3613 | VBCE Vanguard Target Maturity 2031 Corporate Bond… | 73.28 | +0.06% | 0.08% | 1.99% | — | — | |
| 3614 | TSLS Direxion Daily TSLA Bear 1X ETF | 57.23 | +2.29% | 0.95% | 1.97% | +12.88% | +3.68% | |
| 3615 | IFED ETRACS IFED Invest with the Fed TR Index ETN… | 46.70 | +1.52% | 0.45% | — | +0.76% | +1.57% | |
| 3616 | BLDG Cambria Global Real Estate ETF | 24.88 | -0.56% | 0.59% | 5.73% | +1.72% | -0.99% | |
| 3617 | MMSC First Trust Multi-Manager Small Cap… | 25.32 | -2.93% | 0.95% | — | +5.76% | +5.59% | |
| 3618 | NBCT Neuberger Berman Carbon Transition &… | 30.66 | -0.14% | 2.10% | 2.27% | +38.53% | +45.95% | |
| 3619 | XOUT GraniteShares XOUT U.S. Large Cap ETF | 40.11 | +1.13% | 1.50% | — | +27.22% | +14.65% | |
| 3620 | XIJN First Trust Exchange-Traded Fund VIII - FT… | 30.77 | -0.03% | 0.85% | 6.91% | -0.94% | -0.52% | |
| 3621 | HXA Mast HedgeIndex Corporate Arbitrage ETF | 25.06 | 0.00% | 0.99% | — | — | — | |
| 3622 | CRMG Leverage Shares 2x Long CRM Daily ETF | 8.52 | -5.02% | 0.75% | — | -37.86% | -31.12% | |
| 3623 | QIS Simplify Multi-QIS Alternative ETF | 11.50 | +3.02% | 1.21% | 5.22% | -22.51% | -39.06% | |
| 3624 | FEIG Northern Trust ESG & Climate Investment Grade… | 38.97 | -0.23% | 0.13% | 4.97% | -5.73% | -7.19% | |
| 3625 | BSJW Invesco BulletShares 2032 High Yield… | 24.28 | -0.32% | 0.42% | 6.90% | -5.89% | -5.56% | |
| 3626 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 71.57 | -1.34% | 1.50% | — | +7.17% | +9.89% | |
| 3627 | BRLN iShares Floating Rate Loan Active ETF | 50.34 | +0.43% | 0.63% | 6.11% | -2.49% | -2.11% | |
| 3628 | TILL Teucrium Agricultural Strategy No K-1 ETF | 20.15 | -0.42% | 0.89% | 4.11% | +20.88% | +15.14% | |
| 3629 | LSCP The Natixis Loomis Sayles Dynamic Core Plus… | 24.09 | 0.00% | 0.39% | 1.31% | — | — | |
| 3630 | NTSD Wisdomtree Trust - Wisdomtree Efficient U.s.… | 46.85 | -1.20% | 0.35% | 0.34% | — | — | |
| 3631 | FLQS Franklin U.S. Small Cap Multifactor Index ETF | 47.65 | -0.85% | 0.35% | 1.54% | +10.33% | +10.87% | |
| 3632 | MEM Matthews Emerging Markets Equity Active ETF | 40.42 | -1.32% | 0.79% | 3.15% | +12.87% | +11.47% | |
| 3633 | IAUF iShares Gold Strategy ETF | 63.01 | -0.30% | 0.25% | — | +15.91% | +11.33% | |
| 3634 | AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | +1.73% | 0.74% | — | +7.53% | +11.13% | |
| 3635 | MSSE Morgan Stanley Ethereum Trust | 25.93 | -1.75% | 0.14% | — | — | — | |
| 3636 | NQLT Neuberger Quality Select ETF | 25.67 | 0.00% | 1.52% | — | — | — | |
| 3637 | DRW WisdomTree New Economy Real Estate ETF | 22.88 | -0.74% | 0.58% | 2.08% | -8.59% | -5.42% | |
| 3638 | YCLO Franklin BSP CLO ETF | 25.15 | -0.02% | 0.35% | 1.51% | — | — | |
| 3639 | USL United States 12 Month Oil Fund | 62.74 | +2.51% | 1.01% | — | +88.30% | +88.58% | |
| 3640 | SOFX Daily Target 2X Long SOFI ETF | 5.81 | -6.74% | 1.33% | 61.93% | -79.55% | -84.71% | |
| 3641 | BTGD STKd 100% Bitcoin & 100% Gold ETF | 26.12 | -1.25% | 0.99% | 4.42% | -23.91% | -41.89% | |
| 3642 | IMAY Innovator International Developed Power… | 31.82 | -0.05% | 0.85% | — | +6.44% | +9.29% | |
| 3643 | XFLX FundX Flexible ETF | 22.52 | -0.13% | 0.97% | 9.73% | +0.69% | -7.95% | |
| 3644 | CPSJ Calamos S&P 500 Structured Alt Protection ETF… | 28.03 | -0.14% | 0.69% | — | +4.24% | +5.26% | |
| 3645 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 65.57 | -4.10% | 0.58% | 0.03% | +31.14% | +37.12% | |
| 3646 | FFIU UVA Unconstrained Medium-Term Fixed Income ETF | 20.79 | 0.00% | 0.82% | 4.32% | -6.65% | -8.10% | |
| 3647 | HDGE AdvisorShares Active Bear ETF | 15.25 | +0.79% | 3.62% | 3.70% | -4.81% | -8.74% | |
| 3648 | QQQG Pacer Nasdaq-100 Top 50 Cash Cows Growth… | 29.53 | -4.08% | 0.49% | 0.07% | +22.09% | +24.41% | |
| 3649 | TRXS Canary Staked TRX ETF | 24.80 | +0.90% | 1.10% | — | — | — | |
| 3650 | LABX Investment Managers Series Trust II -Tradr 2X… | 9.35 | -11.12% | 1.30% | — | +22.70% | +7.10% | |
| 3651 | PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 48.50 | -2.58% | 0.60% | 1.35% | +4.07% | +4.68% | |
| 3652 | BCEM Baron Emerging Markets Select ETF | 25.04 | -1.42% | 0.80% | — | — | — | |
| 3653 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 34.06 | -3.91% | 0.65% | 0.61% | -4.51% | -2.82% | |
| 3654 | DXD ProShares UltraShort Dow30 | 17.49 | +0.87% | 1.09% | 3.61% | -14.68% | -22.20% | |
| 3655 | PUI Invesco Dorsey Wright Utilities Momentum ETF | 43.29 | +1.61% | 0.82% | 2.23% | -0.66% | -9.98% | |
| 3656 | URE ProShares Ultra Real Estate | 62.48 | +0.83% | 1.12% | 2.09% | +6.12% | -1.21% | |
| 3657 | CPSA Calamos S&P 500 Structured Alt Protection ETF… | 28.21 | -0.01% | 0.69% | — | +4.75% | +5.89% | |
| 3658 | JFLI JPMorgan Flexible Income ETF | 52.05 | -1.03% | 0.51% | 8.17% | +2.70% | +3.01% | |
| 3659 | TRBF Angel Oak Total Return ETF | 47.41 | +0.12% | 0.59% | 4.95% | -5.10% | -6.00% | |
| 3660 | PLTZ Daily Target 2X Short PLTR ETF | 7.78 | +14.41% | 1.31% | — | -68.62% | -73.21% | |
| 3661 | PBSE PGIM S&P 500 Buffer 20 ETF - September | 31.35 | -0.63% | 0.50% | — | +6.42% | +8.86% | |
| 3662 | FNGD MicroSectors FANG+ Index -3X Inverse… | 26.73 | +9.59% | 0.95% | — | -49.28% | -48.10% | |
| 3663 | GABF Gabelli Financial Services Opportunities ETF | 42.18 | -1.00% | 1.64% | 2.15% | -8.70% | -9.15% | |
| 3664 | NDIA Global X - India Active ETF | 26.55 | +0.03% | 0.75% | 1.23% | -10.91% | -10.36% | |
| 3665 | RSBY Return Stacked Bonds & Futures Yield ETF | 18.34 | +0.35% | 1.01% | 1.74% | +19.17% | +8.46% | |
| 3666 | SRHR SRH REIT Covered Call ETF | 54.26 | 0.00% | 0.75% | 6.80% | +2.75% | -0.49% | |
| 3667 | CSIO Cohen & Steers Infrastructure Opportunities… | 27.91 | +1.42% | 0.65% | 1.86% | +11.42% | — | |
| 3668 | JULB ETF Series Solutions - Aptus July Buffer ETF | 28.13 | -0.88% | 0.25% | — | +9.88% | +12.93% | |
| 3669 | PSCQ Pacer Swan SOS Conservative (October) ETF | 32.27 | -0.53% | 0.49% | — | +9.34% | +11.88% | |
| 3670 | LOTI Liberty One Tactical Income ETF | 26.04 | +1.17% | 1.04% | 2.25% | +3.26% | +2.49% | |
| 3671 | AVGG Leverage Shares 2X Long AVGO Daily ETF | 19.01 | -8.97% | 0.75% | 3.22% | -29.84% | -39.04% | |
| 3672 | FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0.02% | 0.92% | — | — | — | |
| 3673 | JPMO YieldMax JPM Option Income Strategy ETF | 14.34 | -1.58% | 0.99% | 28.52% | -13.88% | -19.13% | |
| 3674 | WEEL Peerless Option Income Wheel ETF | 19.60 | -1.12% | 1.24% | 13.01% | -2.24% | -2.29% | |
| 3675 | ITDH iShares LifePath Target Date 2060 ETF | 42.14 | -0.99% | 0.12% | 1.43% | +12.13% | +13.77% | |
| 3676 | AIYY YieldMax AI Option Income Strategy ETF | 7.22 | -5.99% | 0.99% | 90.97% | -58.46% | -71.57% | |
| 3677 | GXPD Global X Funds - Global X PureCap MSCI… | 25.37 | -0.98% | 0.25% | 0.35% | -4.16% | -0.94% | |
| 3678 | TDSB ETC Cabana Target Beta ETF | 24.78 | -0.19% | 0.22% | 1.90% | +3.39% | +3.39% | |
| 3679 | EZET Franklin Ethereum ETF | 18.26 | -1.56% | 0.19% | — | -18.92% | -37.83% | |
| 3680 | MRNX Daily Target 2X Long MRNA ETF | 168.30 | -15.91% | 1.34% | — | — | — | |
| 3681 | MSTI Madison Short Term Strategic Income ETF | 19.89 | +0.02% | 0.36% | 5.45% | -3.02% | -3.63% | |
| 3682 | TEMD Templeton Emerging Markets Debt ETF | 24.40 | 0.00% | 0.45% | 5.05% | — | — | |
| 3683 | GMAN Goldman Sachs Manufacturing Revolution ETF | 77.92 | +0.28% | 0.50% | — | +37.92% | +43.72% | |
| 3684 | ASIA Matthews Pacific Tiger Active ETF ASIA | 37.48 | -2.11% | 0.79% | 0.95% | +9.69% | +10.40% | |
| 3685 | FLN First Trust Latin America AlphaDEX Fund | 27.59 | -0.07% | 0.80% | 3.44% | +21.66% | +33.23% | |
| 3686 | MYCJ State Street My2030 Corporate Bond ETF | 24.05 | +0.04% | 0.15% | 4.67% | -3.82% | -4.43% | |
| 3687 | GMOD GMO Dynamic Allocation ETF | 27.60 | -0.14% | 0.50% | 1.36% | +7.69% | +10.00% | |
| 3688 | OCTB ETF Series Solutions - Aptus October Buffer… | 28.24 | -0.67% | 0.25% | — | +10.53% | +13.41% | |
| 3689 | ROSC Hartford Multifactor Small Cap ETF | 55.07 | +0.63% | 0.34% | 1.93% | +17.17% | +24.56% | |
| 3690 | DIVE Dana Concentrated Dividend ETF | 28.01 | +0.20% | 0.65% | 1.27% | +10.17% | +13.75% | |
| 3691 | XRPR ETF Opportunities Trust - REX-Osprey XRP ETF | 10.66 | -2.91% | 0.75% | — | -28.84% | -44.45% | |
| 3692 | NETL Colterpoint Net Lease Real Estate ETF | 23.92 | +0.30% | 0.60% | 5.27% | +0.79% | -2.38% | |
| 3693 | CLOO NYLI Investment Grade CLO ETF | 25.14 | -0.04% | 0.25% | 1.80% | — | — | |
| 3694 | NXTE AXS Green Alpha ETF | 43.82 | -3.06% | 1.00% | 0.40% | +13.58% | +8.79% | |
| 3695 | GFIN Goldman Sachs Finance Reimagined ETF | 67.11 | +0.21% | 0.50% | — | +13.44% | +19.30% | |
| 3696 | DCMT DoubleLine Commodity Strategy ETF | 38.79 | +1.05% | 0.66% | 2.47% | +48.54% | +44.13% | |
| 3697 | DMAT Global X - Disruptive Materials ETF | 36.67 | +2.54% | 0.59% | 0.51% | +2.12% | +81.16% | |
| 3698 | VDG Vanguard Developed Markets ex US Growth Index… | 76.27 | -0.91% | 0.08% | 0.69% | — | — | |
| 3699 | OVB Overlay Shares Core Bond ETF | 19.68 | -0.05% | 0.79% | 6.20% | -4.09% | -5.34% | |
| 3700 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 31.86 | -3.91% | 1.21% | — | +1.26% | +13.28% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.