All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3701 | AVGW Roundhill Investments - AVGO WeeklyPay ETF | 29.10 | -5.28% | 1.00% | 77.16% | -38.92% | -48.06% | |
| 3702 | APRT AllianzIM U.S. Equity Buffer10 Apr ETF | 47.09 | -0.44% | 0.74% | — | +13.09% | +16.27% | |
| 3703 | PFI Invesco Dorsey Wright Financial Momentum ETF | 57.05 | -0.51% | 0.78% | 1.24% | -1.18% | +3.55% | |
| 3704 | NMAR Innovator ETFs Trust - Innovator Growth-100… | 32.92 | -0.75% | 0.79% | — | +11.56% | +14.83% | |
| 3705 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 38.95 | -0.93% | 0.60% | 0.78% | +8.98% | +17.10% | |
| 3706 | PSCX Pacer Swan SOS Conservative (January) ETF | 33.56 | -0.49% | 0.49% | — | +8.12% | +11.79% | |
| 3707 | KMAY Innovator ETFs Trust - Innovator U.S. Small… | 29.18 | -1.03% | 0.79% | — | +3.16% | +5.63% | |
| 3708 | PSFO Pacer Swan SOS Flex (October) ETF | 35.93 | -0.68% | 0.49% | — | +10.90% | +14.17% | |
| 3709 | ATCL REX Autocallable Income ETF | 24.12 | -1.55% | 0.65% | 8.18% | — | — | |
| 3710 | TENM iShares Large Cap 10% Target Buffer Mar ETF | 27.82 | -0.47% | 0.53% | 3.03% | +9.63% | — | |
| 3711 | XRLX FundX Investment Conservative ETF | 48.34 | -0.99% | 1.20% | 2.64% | +5.16% | +4.25% | |
| 3712 | MDLV Morgan Dempsey Large Cap Value ETF | 31.21 | +1.03% | 0.58% | 2.61% | +10.03% | +13.34% | |
| 3713 | FREI Fidelity Real Estate Income ETF | 23.96 | +0.06% | 0.76% | 1.94% | — | — | |
| 3714 | COIW Roundhill Investments - COIN WeeklyPay ETF | 7.88 | -6.97% | 0.99% | 137.38% | -60.32% | -78.88% | |
| 3715 | FGSM The Advisors' Inner Circle Fund II - Frontier… | 34.01 | -0.52% | 0.82% | 1.43% | +13.03% | +16.75% | |
| 3716 | TSLG Themes ETF Trust - Leverage Shares 2X Long… | 4.46 | -4.29% | 0.75% | 13.68% | -52.15% | -53.69% | |
| 3717 | IBIM iShares iBonds Oct 2036 Term TIPS ETF | 23.97 | +0.46% | 0.10% | 2.29% | — | — | |
| 3718 | BAMA Brookstone Active ETF | 36.23 | -0.93% | 0.95% | 1.44% | +6.84% | +8.02% | |
| 3719 | NMB Simplify National Muni Bond ETF | 23.45 | +0.23% | 0.52% | 5.16% | -6.24% | -8.00% | |
| 3720 | VIXM ProShares VIX Mid-Term Futures ETF | 12.84 | +1.02% | 0.85% | — | -15.91% | -23.25% | |
| 3721 | CVAR ETF Opportunities Trust - Cultivar ETF | 31.38 | -0.03% | 0.87% | 1.38% | +10.52% | +11.46% | |
| 3722 | CPSD Calamos ETF Trust - Calamos S&P 500… | 27.25 | 0.00% | 0.69% | — | +4.61% | +6.87% | |
| 3723 | IREX Investment Managers Series Trust II - Tradr… | 5.49 | -22.53% | 1.30% | — | -81.93% | — | |
| 3724 | ADFI Anfield Dynamic Fixed Income ETF | 8.38 | +0.18% | 1.71% | 2.46% | -2.22% | -1.41% | |
| 3725 | GLIX Lazard Listed Infrastructure ETF | 26.79 | +1.15% | 0.96% | 2.44% | +7.59% | +5.39% | |
| 3726 | AMND ETRACS Alerian Midstream Energy High Dividend… | 51.75 | -3.34% | 0.75% | — | 0.00% | +20.64% | |
| 3727 | SPIN State Street US Equity Premium Income ETF | 33.63 | -0.28% | 0.25% | 4.78% | +3.76% | +6.80% | |
| 3728 | FEBM First Trust Exchange-Traded Fund VIII - FT… | 31.75 | -0.09% | 0.85% | — | +4.51% | +6.29% | |
| 3729 | KGRN KraneShares MSCI China Clean Technology Index… | 21.32 | -0.36% | 0.79% | 1.08% | -21.01% | -29.75% | |
| 3730 | SALI Schroders US Autocallable Ladder Income ETF | 24.76 | -1.91% | 0.65% | — | — | — | |
| 3731 | CFIT Cambria ETF Trust - Cambria Fixed Income… | 24.96 | +0.10% | 0.64% | 3.08% | -0.72% | -1.55% | |
| 3732 | ZHOG F/m Opportunistic Income ETF | 50.12 | +0.05% | 0.40% | 5.14% | -3.55% | — | |
| 3733 | ACKY VistaShares Target 15 ACKtivist Distribution… | 17.47 | -1.31% | 0.95% | 16.01% | -11.05% | -11.77% | |
| 3734 | CBSE Clough Select Equity ETF | 43.80 | -2.30% | 0.85% | 0.31% | +11.08% | +2.99% | |
| 3735 | SDEM Global X - MSCI SuperDividend Emerging… | 33.80 | -0.18% | 0.66% | 4.93% | +12.71% | +20.98% | |
| 3736 | TOLL Tema Durable Quality ETF | 39.73 | -1.39% | 0.55% | 0.28% | +12.81% | +16.41% | |
| 3737 | UXRP ProShares - Ultra XRP ETF | 12.74 | -7.08% | 2.43% | 0.00% | -71.85% | -86.03% | |
| 3738 | FLQD Franklin U.S. Core Dividend Tilt Index ETF | 33.09 | +0.44% | 0.06% | 2.07% | +8.07% | +11.48% | |
| 3739 | TDSE Cabana Target Drawdown 16 ETF | 22.61 | -0.01% | 0.82% | — | -2.59% | +3.62% | |
| 3740 | DALT Anfield Capital Diversified Alternatives ETF | 8.90 | -0.17% | 2.92% | — | +3.37% | +9.47% | |
| 3741 | HOOG Leverage Shares 2x Long HOOD Daily ETF | 24.18 | -10.18% | 0.75% | 27.65% | -55.50% | -74.59% | |
| 3742 | SKHU Proshares Ultra Sk Hynix | 11.71 | -13.39% | 1.04% | 0.38% | — | — | |
| 3743 | FFLS The Future Fund Long/Short ETF | 23.14 | -0.69% | 2.05% | 6.60% | -0.30% | -6.24% | |
| 3744 | CARZ First Trust S-Network Future Vehicles &… | 99.30 | -2.66% | 0.70% | 1.08% | +27.47% | +31.86% | |
| 3745 | SPAX T-Rex 2X Long SpaceX Daily Target ETF | 9.35 | -3.41% | 1.50% | — | — | — | |
| 3746 | VDV Vanguard World Fund - Vanguard Developed… | 76.24 | +0.21% | 0.08% | 1.45% | — | — | |
| 3747 | ALTY Global X Alternative Income ETF | 11.67 | -0.43% | 0.50% | 8.04% | -2.18% | -0.93% | |
| 3748 | QMNV First Trust Exchange-Traded Fund VIII - FT… | 25.76 | -0.57% | 0.90% | — | +10.17% | +15.61% | |
| 3749 | HYUP Xtrackers High Beta High Yield Bond ETF | 39.23 | -0.22% | 0.20% | 7.85% | -6.95% | -7.08% | |
| 3750 | XIDV Franklin International Dividend Booster Index… | 38.06 | +0.32% | 0.19% | 5.88% | +11.79% | +19.06% | |
| 3751 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 23.64 | -1.44% | 0.72% | 2.10% | — | — | |
| 3752 | DFVE DoubleLine Fortune 500 Equal Weight ETF | 35.86 | -0.28% | 0.20% | 1.36% | +12.38% | +15.83% | |
| 3753 | KTEC KraneShares Hang Seng TECH Index ETF | 11.49 | -0.95% | 0.69% | 4.57% | -26.63% | -35.77% | |
| 3754 | RAAA Reckoner Yield Enhanced AAA CLO ETF | 25.06 | +0.08% | 0.30% | 5.47% | +0.28% | +0.04% | |
| 3755 | NYSX Global X - NYSE 100 ETF | 125.19 | -2.47% | 0.09% | 0.12% | — | — | |
| 3756 | NUIB Nuveen Impact Bond ETF | 25.01 | -0.09% | 0.37% | — | — | — | |
| 3757 | RCLO Reckoner BBB-B CLO ETF | 24.93 | +0.08% | 0.50% | 6.36% | -0.76% | — | |
| 3758 | MYCG State Street My2027 Corporate Bond ETF | 24.89 | 0.00% | 0.15% | 4.29% | -0.60% | -0.84% | |
| 3759 | BAMO Brookstone Opportunities ETF | 34.78 | -0.52% | 0.95% | 1.36% | +6.80% | +8.53% | |
| 3760 | HYIN WisdomTree Private Credit & Alternative… | 12.28 | -1.52% | 0.50% | 15.14% | -22.72% | -24.71% | |
| 3761 | FFHG FormulaFolios Hedged Growth ETF | 32.23 | +0.03% | 1.04% | — | +2.03% | +3.90% | |
| 3762 | WTIU MicroSectors Energy 3X Leveraged ETNs | 30.35 | +6.58% | 0.95% | — | +220.82% | +242.16% | |
| 3763 | EART Global X Rare Earth & Critical Materials ETF | 26.15 | -0.61% | 0.59% | 0.72% | — | — | |
| 3764 | BCFN Baron Financials ETF | 22.18 | -1.03% | 0.80% | — | -10.92% | — | |
| 3765 | RIFR Russell Investments Exchange Traded Funds -… | 28.16 | +1.28% | 0.59% | 0.90% | +9.17% | +7.34% | |
| 3766 | MLPC C-Tracks Exchange-Traded Notes Based on the… | 6.36 | -0.31% | 0.95% | — | -48.60% | -47.20% | |
| 3767 | TAEQ Trend Aggregation U.S. ETF | 26.97 | +1.25% | 1.70% | — | +3.50% | +0.75% | |
| 3768 | EBUF Innovator Emerging Markets 10 Buffer ETF | 30.98 | -0.94% | 0.89% | — | +7.89% | +10.11% | |
| 3769 | CCSO Carbon Collective Climate Solutions U.S.… | 24.40 | +0.78% | 0.35% | 0.64% | -0.70% | -4.95% | |
| 3770 | CPNJ Calamos Nasdaq-100 Structured Alt Protection… | 27.67 | -0.45% | 0.69% | — | +2.52% | +3.75% | |
| 3771 | MOHR Mohr Growth ETF | 21.67 | +0.04% | 1.03% | — | +8.73% | +18.67% | |
| 3772 | GGME Invesco Next Gen Media and Gaming ETF | 64.28 | -2.34% | 0.66% | 0.08% | +7.92% | +1.20% | |
| 3773 | MAYU AllianzIM U.S. Equity Buffer15 Uncapped May… | 34.55 | -0.77% | 0.74% | — | +9.49% | +12.20% | |
| 3774 | LOHA Roundhill ETF Trust - Roundhill HALO ETF | 25.72 | +0.27% | 0.35% | — | — | — | |
| 3775 | SEMI Columbia Select Technology ETF | 37.18 | -2.92% | 0.75% | 3.70% | +21.38% | +18.29% | |
| 3776 | DFRA Donoghue Forlines Yield Enhanced Real Asset… | 31.46 | -0.70% | 0.69% | 1.83% | +3.95% | -3.28% | |
| 3777 | RILA Indexperts Gorilla Aggressive Growth ETF | 12.06 | -2.20% | 0.50% | 0.12% | +4.37% | +3.38% | |
| 3778 | EDOC Global X Telemedicine & Digital Health ETF | 9.45 | +0.75% | 0.68% | 0.76% | -3.66% | +7.98% | |
| 3779 | EWSC Invesco S&P SmallCap 600 Equal Weight ETF | 67.42 | -0.06% | 0.40% | — | -2.57% | -13.67% | |
| 3780 | SSXU Day Hagan Smart Sector International ETF | 34.58 | -0.65% | 1.22% | 2.64% | +0.67% | +0.96% | |
| 3781 | MARO YieldMax MARA Option Income Strategy ETF | 2.52 | -10.32% | 1.00% | 250.41% | -66.89% | -86.15% | |
| 3782 | CNQQ Rayliant-ChinaAMC Transformative China Tech… | 19.96 | -1.80% | 0.75% | 0.48% | -14.13% | -16.40% | |
| 3783 | AUGZ TrueShares Structured Outcome (August) ETF | 45.95 | -0.81% | 0.79% | 3.34% | +8.69% | +7.70% | |
| 3784 | QMFE First Trust Exchange-Traded Fund VIII - FT… | 24.82 | -0.75% | 0.90% | — | +11.53% | +14.88% | |
| 3785 | OVM Overlay Shares Municipal Bond ETF | 20.69 | -0.25% | 0.81% | 5.40% | -3.59% | -4.04% | |
| 3786 | DAK EA Series Trust - Dakota Active Equity ETF | 29.75 | -0.25% | 0.43% | 0.81% | +11.66% | +14.36% | |
| 3787 | GRES IQ Global Resources ETF | 32.75 | -0.58% | 0.30% | — | -4.01% | -5.43% | |
| 3788 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 3789 | DFNV Donoghue Forlines Risk Managed Innovation ETF | 37.56 | -1.14% | 0.69% | 0.24% | +6.19% | +19.56% | |
| 3790 | OCTZ TrueShares Structured Outcome (October) ETF | 46.27 | -0.88% | 0.79% | 3.67% | +8.72% | +7.31% | |
| 3791 | ACVT Advent Convertible Bond ETF | 27.91 | -0.17% | 0.80% | 1.54% | +4.30% | +3.68% | |
| 3792 | SFYF SoFi Social 50 ETF | 63.32 | -2.25% | 0.29% | 0.35% | +13.33% | +15.34% | |
| 3793 | PSIL AdvisorShares Psychedelics ETF | 19.90 | -3.12% | 1.84% | 8.46% | +15.90% | +0.15% | |
| 3794 | TYA Simplify Intermediate Term Treasury Futures… | 11.37 | +0.26% | 0.25% | 4.22% | -15.78% | -19.30% | |
| 3795 | THMR THOR AdaptiveRisk Dynamic ETF | 25.98 | -0.61% | 1.10% | — | — | — | |
| 3796 | GCAD Gabelli Commercial Aerospace and Defense ETF | 48.54 | +0.65% | 0.90% | 1.97% | +4.57% | +8.61% | |
| 3797 | TPFG The Timothy Plan - Timothy Plan Free Cash… | 24.63 | -2.37% | 0.59% | — | — | — | |
| 3798 | GIEQ Goldman Sachs Data Enhanced International… | 41.26 | -0.11% | 0.30% | — | — | — | |
| 3799 | SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | 49.95 | -1.30% | 0.54% | 0.80% | +11.70% | +13.19% | |
| 3800 | DDFM Innovator ETFs Trust - Innovator Equity Dual… | 20.17 | -0.20% | 0.79% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.