All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3801 | NVOX Defiance Daily Target 2X Long NVO ETF | 9.76 | -2.20% | 1.31% | — | -55.41% | -65.73% | |
| 3802 | JNEU AIM ETF Products Trust - AllianzIM U.S.… | 33.41 | -0.71% | 0.74% | — | +10.23% | +12.45% | |
| 3803 | LRNZ TrueShares Technology, AI and Deep Learning… | 60.40 | -5.74% | 0.68% | — | +26.72% | +28.86% | |
| 3804 | DBLV AdvisorShares DoubleLine Value Equity ETF | 87.07 | -0.41% | 0.91% | 1.48% | +3.55% | -0.49% | |
| 3805 | TSCM TimesSquare Quality Mid Cap Growth ETF | 18.69 | -1.53% | 0.55% | — | -5.46% | — | |
| 3806 | AAPW Roundhill Investments - AAPL WeeklyPay ETF | 41.86 | +0.75% | 1.00% | 26.04% | +3.26% | +7.91% | |
| 3807 | RINC AXS Real Estate Income ETF | 22.20 | -0.11% | 0.89% | — | +1.23% | -8.75% | |
| 3808 | MJJ MicroSectors Cannabis ETNs | 73.21 | 0.00% | 0.70% | — | — | — | |
| 3809 | FCLO Fidelity CLO ETF | 50.50 | +0.09% | 0.45% | 3.62% | — | — | |
| 3810 | KNO AXS Knowledge Leaders ETF | 63.27 | 0.00% | 0.78% | 0.87% | +22.27% | +24.36% | |
| 3811 | FDFF Fidelity Disruptive Finance ETF | 35.35 | -0.80% | 0.50% | 0.99% | -0.74% | +1.19% | |
| 3812 | FMET Fidelity Metaverse ETF | 38.23 | -2.45% | 0.39% | 0.71% | +5.99% | +1.41% | |
| 3813 | SNK GraniteShares 2x Short SpaceX Daily ETF | 14.68 | +3.45% | 2.20% | 8.17% | — | — | |
| 3814 | AJAN Innovator ETFs Trust - Innovator Equity… | 28.69 | -0.14% | 0.79% | — | +3.01% | +4.28% | |
| 3815 | OEUR ALPS Funds O’Shares Europe Quality Dividend… | 33.08 | +1.07% | 0.48% | 1.73% | +23.28% | +11.32% | |
| 3816 | EMSF Matthews Emerging Markets Sustainable Future… | 36.46 | -2.16% | 0.79% | 1.46% | +28.58% | +22.53% | |
| 3817 | SOYB Teucrium Soybean Fund | 26.88 | -0.22% | 0.63% | — | +22.96% | +24.16% | |
| 3818 | BKSB BNY Mellon Short Duration Corporate Bond ETF | 46.76 | -0.18% | 0.06% | — | 0.00% | -0.15% | |
| 3819 | STEN iShares Trust - iShares Large Cap 10% Target… | 28.41 | -0.77% | 0.53% | 0.28% | +11.21% | +14.30% | |
| 3820 | CPRJ Calamos Russell 2000 Structured Alt… | 27.23 | -0.22% | 0.69% | — | +1.72% | +2.72% | |
| 3821 | NIKL Sprott Nickel Miners ETF | 11.28 | -6.85% | 0.75% | 3.52% | -28.29% | -27.69% | |
| 3822 | PSCJ Pacer Swan SOS Conservative (July) ETF | 32.26 | -0.60% | 0.49% | — | +7.21% | +9.88% | |
| 3823 | KNOV Innovator ETFs Trust - Innovator U.S. Small… | 30.76 | -1.54% | 0.79% | — | +8.04% | +9.90% | |
| 3824 | RBLD First Trust Alerian U.S. NextGen… | 83.91 | -0.27% | 0.65% | 1.05% | +12.36% | +10.68% | |
| 3825 | QCON American Century Quality Convertible… | 47.91 | -0.05% | 0.32% | — | +5.23% | +10.09% | |
| 3826 | EMDM First Trust Bloomberg Emerging Market… | 40.48 | -0.05% | 0.75% | 2.87% | +29.16% | +36.34% | |
| 3827 | ARKY ARK Active Autocallable Income ETF | 19.74 | -1.64% | 0.85% | 1.37% | — | — | |
| 3828 | XJUL FT Vest U.S. Equity Enhance & Moderate Buffer… | 41.74 | -0.45% | 0.85% | — | +6.98% | +8.85% | |
| 3829 | OCTP PGIM S&P 500 Buffer 12 ETF - Oct | 33.56 | -0.64% | 0.50% | — | +10.59% | +13.86% | |
| 3830 | NSI National Security Emerging Markets Index ETF | 36.50 | -1.66% | 0.75% | 1.26% | +9.20% | +11.84% | |
| 3831 | URSP ProShares - Ultra S&P 500 Equal Weight | 48.86 | -0.85% | 1.34% | 1.28% | +19.55% | +23.95% | |
| 3832 | MEDI Harbor Health Care ETF (MEDI) | 32.40 | -1.35% | 0.80% | 0.23% | +3.00% | +9.41% | |
| 3833 | CAFG Pacer US Small Cap Cash Cows Growth Leaders… | 32.26 | -1.82% | 0.59% | 0.36% | +27.02% | +26.77% | |
| 3834 | ZTRE F/M 3-Year Investment Grade Corporate Bond Etf | 49.87 | +0.05% | 0.15% | 4.31% | -2.69% | -2.99% | |
| 3835 | DARP Tidal Trust II Grizzle Growth ETF | 55.07 | -1.52% | 0.75% | 0.36% | +21.84% | +29.82% | |
| 3836 | PBFB PGIM S&P 500 Buffer 20 ETF - February | 32.71 | -0.30% | 0.50% | — | +7.46% | +10.54% | |
| 3837 | BDGS Bridges Capital Tactical ETF | 37.22 | -1.36% | 0.78% | 0.51% | +7.29% | +8.38% | |
| 3838 | COWS Amplify Cash Flow Dividend Leaders ETF | 38.34 | +0.45% | 0.39% | 1.33% | +15.24% | +23.44% | |
| 3839 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.12 | 0.00% | 0.07% | 2.52% | — | — | |
| 3840 | FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.06% | 0.70% | — | — | — | |
| 3841 | DJCB ETRACS Bloomberg Commodity Index Total… | 21.93 | +3.81% | 0.50% | — | 0.00% | -6.58% | |
| 3842 | TFFI Chesapeake Trend-Following Fixed Income ETF | 21.40 | +0.45% | 1.01% | — | — | — | |
| 3843 | XLYI State Street Consumer Discretionary Select… | 21.71 | -0.82% | 0.35% | 15.51% | -11.57% | -12.64% | |
| 3844 | YLDW Westwood Enhanced Income Opportunity ETF | 25.07 | -0.57% | 0.79% | 6.10% | +0.16% | — | |
| 3845 | SSG ProShares UltraShort Semiconductors | 12.85 | +6.55% | 1.33% | 6.90% | -58.05% | -62.82% | |
| 3846 | JANZ TrueShares Structured Outcome (January) ETF | 41.53 | -0.86% | 0.80% | 1.30% | +8.97% | +9.98% | |
| 3847 | MATE Man ETF Series Trust - Man Active Trend… | 31.97 | -1.87% | 0.97% | — | +23.68% | — | |
| 3848 | BETZ Roundhill Investments - Sports Betting &… | 16.44 | -1.26% | 0.75% | 5.84% | -21.64% | -27.83% | |
| 3849 | QQWZ Pacer Funds Trust - Pacer Cash COWZ… | 26.45 | -2.52% | 0.49% | 0.67% | +5.36% | +7.07% | |
| 3850 | PXQ Invesco Dynamic Networking ETF | 77.72 | +1.28% | 0.40% | 1.19% | +24.81% | +22.01% | |
| 3851 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.20 | -1.17% | 0.09% | 0.91% | +11.54% | +14.71% | |
| 3852 | GSUI Grayscale Sui Trust | 14.79 | -1.60% | 0.35% | 0.16% | -24.58% | — | |
| 3853 | BAMY Brookstone Yield ETF | 26.50 | -0.30% | 0.95% | 7.13% | -4.68% | -4.23% | |
| 3854 | AUGU AllianzIM U.S. Equity Buffer15 Uncapped Aug… | 32.05 | -0.81% | 0.74% | — | +8.75% | +11.21% | |
| 3855 | EQRR ProShares - Equities for Rising Rates ETF | 85.07 | -0.73% | 0.35% | 1.01% | +32.18% | +38.71% | |
| 3856 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 3857 | DUSL Direxion Daily Industrials Bull 3X ETF | 74.61 | +0.05% | 0.98% | 10.07% | +10.50% | +4.67% | |
| 3858 | TPMN Timothy Plan Market Neutral ETF | 24.34 | -0.16% | 0.65% | — | +2.48% | +2.61% | |
| 3859 | MARS Roundhill ETF Trust - Roundhill Space &… | 22.16 | -2.25% | 0.75% | — | — | — | |
| 3860 | CPST Calamos S&P 500 Structured Alt Protection ETF… | 28.13 | -0.26% | 0.69% | — | +4.11% | +5.04% | |
| 3861 | RFIX Simplify Bond Bull ETF | 36.23 | +1.12% | 0.50% | 4.50% | -0.17% | -18.51% | |
| 3862 | OVS Overlay Shares Small Cap Equity ETF | 38.12 | -1.11% | 0.83% | 9.37% | +6.89% | +8.53% | |
| 3863 | BEMB iShares J.P. Morgan Broad USD Emerging… | 50.95 | -0.37% | 0.15% | 7.13% | -5.32% | -5.85% | |
| 3864 | GAEM Simplify Gamma Emerging Market Bond ETF | 25.83 | -0.26% | 0.96% | 6.20% | -3.02% | -2.17% | |
| 3865 | NIXT Research Affiliates Deletions ETF | 33.66 | -1.69% | 0.19% | 1.25% | +27.31% | +28.38% | |
| 3866 | DIVS Guinness Atkinson Dividend Builder ETF | 34.30 | -0.01% | 0.98% | 2.73% | +10.91% | +8.90% | |
| 3867 | VBCF Vanguard Target Maturity 2032 Corporate Bond… | 72.82 | -0.10% | 0.08% | 2.11% | — | — | |
| 3868 | THOR Thornburg Premium Income Builder ETF | 25.44 | +0.36% | 0.79% | 0.42% | — | — | |
| 3869 | KVLE KraneShares Value Line Dynamic Dividend… | 27.74 | -0.55% | 0.56% | 8.44% | +8.44% | +2.36% | |
| 3870 | AVGU GraniteShares 2x Long AVGO Daily ETF | 24.11 | -9.36% | 1.51% | — | -30.03% | -37.64% | |
| 3871 | BEG Leverage Shares 2x Long BE Daily ETF | 30.94 | -13.10% | 0.75% | — | +128.99% | — | |
| 3872 | IDEC Innovator Intl Developed Power Buffer ETF | 34.42 | -0.10% | 0.85% | — | +6.61% | +10.41% | |
| 3873 | TXS Texas Capital Texas Equity Index ETF | 42.27 | 0.00% | 0.49% | 0.79% | +20.06% | +20.60% | |
| 3874 | GVLE Goldman Sachs Value Opportunities ETF | 48.21 | +0.13% | 0.45% | 0.98% | +18.22% | — | |
| 3875 | EURL Direxion Daily FTSE Europe Bull 3X ETF | 42.35 | 0.00% | 1.05% | 1.98% | +2.74% | +12.90% | |
| 3876 | EUO ProShares - UltraShort Euro | 32.10 | -0.62% | 0.95% | — | +13.31% | +13.19% | |
| 3877 | GAMR Amplify Video Game Leaders ETF | 98.51 | -2.15% | 0.59% | 0.48% | +8.69% | +0.90% | |
| 3878 | TAXM BondBloxx IR+M Tax-Aware ETF for… | 48.00 | -0.03% | 0.35% | 3.42% | -4.51% | -4.96% | |
| 3879 | PP The Meet Kevin Pricing Power ETF | 26.10 | 0.00% | 0.76% | — | +2.96% | -4.33% | |
| 3880 | CEFZ RiverNorth Active Income ETF | 7.79 | -0.89% | 2.82% | 10.49% | -4.88% | -5.23% | |
| 3881 | KFEB Innovator ETFs Trust - Innovator U.S. Small… | 30.02 | -0.98% | 0.79% | — | +10.21% | +11.31% | |
| 3882 | LNGR Global X Aging Population ETF | 27.75 | +1.10% | 0.50% | 1.18% | +7.70% | +10.02% | |
| 3883 | RMME Rareview Government Money Market ETF | 100.19 | 0.00% | 0.50% | 2.74% | +0.15% | — | |
| 3884 | RJMI RJ Eagle Municipal Income ETF | 24.36 | +0.31% | 0.41% | 3.27% | -4.77% | -4.40% | |
| 3885 | NJNK Columbia U.S. High Yield ETF | 19.32 | -0.46% | 0.46% | 6.36% | -4.69% | -4.36% | |
| 3886 | JMIN JPMorgan U.S. Minimum Volatility ETF | 34.51 | -4.50% | 0.12% | — | -10.69% | -5.08% | |
| 3887 | AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | +0.90% | 0.74% | — | +6.07% | +13.35% | |
| 3888 | QTAC Q3 All-Season Tactical Advantage ETF | 23.91 | -3.49% | 1.78% | 0.06% | -5.36% | — | |
| 3889 | FXED Sound Enhanced Fixed Income ETF | 16.60 | -0.28% | 0.49% | 7.26% | -7.30% | -8.37% | |
| 3890 | FEDL UBS AG, London Branch | 55.71 | 0.00% | 0.95% | — | -2.49% | +28.78% | |
| 3891 | FDIQ Invesco Bloomberg Financial Data Providers ETF | 72.32 | +0.14% | 0.35% | 2.06% | — | — | |
| 3892 | VXZ iPath Series B S&P 500 VIX Mid-Term Futures… | 45.34 | +0.94% | 0.89% | — | -15.24% | -22.79% | |
| 3893 | ZMLP Direxion Zacks MLP High Income Index Shares | 53.54 | -1.37% | 0.81% | — | -44.13% | -45.59% | |
| 3894 | GLDB IDX Alternative FIAT ETF | 21.69 | -0.50% | 0.96% | 0.21% | -10.41% | — | |
| 3895 | MSOX AdvisorShares MSOS Daily Leveraged ETF | 1.76 | -9.28% | 1.42% | — | -60.71% | -78.35% | |
| 3896 | PBAU PGIM S&P 500 Buffer 20 ETF - August | 32.15 | -0.45% | 0.50% | — | +7.31% | +9.80% | |
| 3897 | ERY Direxion Daily Energy Bear 2X ETF | 7.68 | -4.95% | 1.04% | 4.00% | -61.39% | -65.41% | |
| 3898 | MSTQ LHA Market State Tactical Q ETF | 38.75 | -1.62% | 1.59% | 12.44% | +12.25% | -1.92% | |
| 3899 | KSEP Innovator U.S. Small Cap Power Buffer ETF -… | 30.17 | -0.72% | 0.79% | — | +8.18% | +9.67% | |
| 3900 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 43.94 | +0.07% | 0.59% | 3.10% | +4.97% | +6.86% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.