All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3901 | DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.10 | -1.51% | 0.60% | — | — | — | |
| 3902 | IGCB TCW Corporate Bond ETF | 43.83 | -0.04% | 0.35% | 4.81% | -5.67% | -7.21% | |
| 3903 | XPND First Trust Expanded Technology ETF | 38.16 | -3.34% | 0.65% | 0.09% | +5.71% | +4.15% | |
| 3904 | IHY VanEck International High Yield Bond ETF | 20.75 | -0.15% | 0.40% | 6.11% | -5.68% | -5.72% | |
| 3905 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 11.45 | -2.38% | 1.07% | 157.15% | -44.98% | — | |
| 3906 | GSIB Themes Global Systemically Important Banks ETF | 60.39 | -0.49% | 0.35% | 1.66% | +14.93% | +28.20% | |
| 3907 | SQLV Royce Quant Small-Cap Quality Value ETF | 52.04 | -0.66% | 0.60% | 1.04% | +20.51% | +25.27% | |
| 3908 | FCBD The Advisors' Inner Circle Fund II - Frontier… | 24.77 | +0.08% | 0.84% | 4.12% | -2.86% | -3.84% | |
| 3909 | TEK iShares Technology Opportunities Active ETF | 36.57 | -3.47% | 0.77% | 1.30% | +21.90% | +16.43% | |
| 3910 | BMNG Leverage Shares 2x Long BMNR Daily ETF | 18.36 | -14.48% | 0.75% | — | -71.13% | — | |
| 3911 | OAKG Oakmark Global Large Cap ETF | 26.69 | -0.39% | 0.67% | 0.04% | +3.64% | — | |
| 3912 | MAYM First Trust Exchange-Traded Fund VIII - FT… | 33.38 | -0.03% | 0.85% | — | +3.66% | +4.97% | |
| 3913 | DHSB Day Hagan Smart Buffer ETF | 27.65 | -0.37% | 0.68% | 1.17% | +6.63% | +7.17% | |
| 3914 | BBC Virtus Biotech Clinical Trials ETF | 39.12 | -4.96% | 0.65% | 1.68% | +1.45% | +28.30% | |
| 3915 | INQQ The India Internet ETF | 13.15 | -0.84% | 0.86% | 2.50% | -10.67% | -19.08% | |
| 3916 | ZIV VelocityShares Daily Inverse VIX Medium-Term… | 28.91 | -0.07% | 1.35% | — | 0.00% | 0.00% | |
| 3917 | QIDX Indexperts Quality Earnings Focused ETF | 11.54 | -0.43% | 0.50% | 0.91% | +7.60% | +7.20% | |
| 3918 | DRN Direxion Daily Real Estate Bull 3X ETF | 9.00 | +1.24% | 0.98% | 2.49% | +5.63% | -5.26% | |
| 3919 | BRKU Direxion Shares ETF Trust - Direxion Daily… | 25.04 | +2.06% | 1.04% | 2.19% | +0.71% | +3.11% | |
| 3920 | XOMO YieldMax XOM Option Income Strategy ETF | 11.48 | +1.68% | 1.17% | 35.14% | -1.96% | -0.09% | |
| 3921 | TMGN ETF Opportunities Trust - Tappalpha Cboe… | 25.26 | -3.11% | 0.88% | 3.44% | — | — | |
| 3922 | PBMY PGIM S&P 500 Buffer 20 ETF - May | 31.86 | -0.40% | 0.50% | 0.07% | +6.18% | +8.38% | |
| 3923 | GYLD Arrow Dow Jones Global Yield ETF | 13.01 | -1.41% | 0.75% | 7.55% | -3.56% | -2.77% | |
| 3924 | FTDS First Trust Dividend Strength ETF | 65.47 | +1.14% | 0.81% | 1.62% | +15.89% | +22.53% | |
| 3925 | JULZ Trueshares Structured Outcome (July) ETF | 46.06 | -0.78% | 0.79% | 10.94% | +9.35% | +0.22% | |
| 3926 | PBDE PGIM S&P 500 Buffer 20 ETF - December | 31.79 | -0.39% | 0.50% | — | +7.87% | +11.43% | |
| 3927 | MYCI State Street My2029 Corporate Bond ETF | 24.32 | 0.00% | 0.15% | 4.60% | -2.89% | -3.32% | |
| 3928 | CLSA Cabana Target Leading Sector Aggressive ETF | 19.38 | -0.15% | 0.79% | — | 0.00% | +6.08% | |
| 3929 | PALU Direxion Daily PANW Bull 2X ETF | 45.18 | -15.47% | 1.48% | 4.20% | +152.40% | +80.36% | |
| 3930 | IEHS iShares Evolved U.S. Healthcare Staples ETF | 41.40 | -0.02% | 0.18% | — | -9.07% | -5.39% | |
| 3931 | JULP PGIM S&P 500 Buffer 12 ETF - July | 33.37 | -0.67% | 0.50% | — | +8.27% | +11.34% | |
| 3932 | BCGS Bancreek Global Select ETF | 25.80 | 0.00% | 0.90% | 0.50% | — | — | |
| 3933 | BTCL World Funds Trust - T-Rex 2X Long Bitcoin… | 18.83 | -2.13% | 0.95% | 2.60% | -34.89% | -61.97% | |
| 3934 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.47 | -0.01% | 0.85% | — | +7.23% | +9.50% | |
| 3935 | HYP Golden Eagle Dynamic Hypergrowth ETF | 26.00 | -4.60% | 0.85% | 0.12% | +10.81% | +0.06% | |
| 3936 | TSMU GraniteShares 2x Long TSM Daily ETF | 62.99 | -4.66% | 2.45% | — | +43.71% | +40.82% | |
| 3937 | VFLQ Vanguard U.S. Liquidity Factor ETF | 99.76 | +1.08% | 0.13% | — | — | — | |
| 3938 | DURA VanEck Durable High Dividend ETF | 39.63 | +0.89% | 0.30% | 3.14% | +17.28% | +19.08% | |
| 3939 | WARP VanEck Space ETF | 17.49 | -2.94% | 0.50% | — | — | — | |
| 3940 | AGGS Harbor Disciplined Bond ETF (AGGS) | 39.42 | 0.00% | 0.35% | 5.31% | -4.34% | -6.10% | |
| 3941 | TCHI iShares MSCI China Multisector Tech ETF | 19.91 | -0.95% | 0.59% | 2.71% | -14.89% | -20.50% | |
| 3942 | XFIX F/m Opportunistic Income ETF | 51.96 | -0.04% | 0.39% | 4.96% | +0.21% | +0.50% | |
| 3943 | THEQ T. Rowe Price Hedged Equity ETF | 30.20 | -0.89% | 0.73% | 0.74% | +7.93% | +9.03% | |
| 3944 | SLDR Global X - Short-Term Treasury Ladder ETF | 49.46 | +0.07% | 0.12% | 3.65% | -1.65% | -1.83% | |
| 3945 | TEMT Investment Managers Series Trust II - Tradr… | 23.08 | -18.50% | 1.30% | 50.02% | -32.81% | -79.99% | |
| 3946 | LDDR Stone Ridge Trust - LifeX 2035 Income Bucket… | 74.65 | -0.04% | 0.25% | 13.40% | -11.13% | -12.90% | |
| 3947 | JJC iPath Series B Bloomberg Copper Subindex… | 19.56 | +1.24% | 0.45% | — | — | — | |
| 3948 | EAOA iShares ESG Aware 80/20 Aggressive Allocation… | 45.88 | -0.02% | 0.34% | 1.67% | +10.87% | +16.39% | |
| 3949 | PBAP PGIM S&P 500 Buffer 20 ETF - April | 31.73 | -0.22% | 0.50% | — | +9.49% | +11.92% | |
| 3950 | TXXI BondBloxx IR+M Tax-Aware Intermediate… | 48.54 | +0.05% | 0.35% | 3.58% | -4.07% | -4.35% | |
| 3951 | ISMF Blackrock ETF Trust - Ishares Managed Futures… | 28.67 | -0.10% | 0.82% | 5.71% | +9.09% | +6.66% | |
| 3952 | SAMM Strategas Macro Momentum ETF | 33.63 | -2.12% | 1.07% | 0.92% | +11.10% | +14.69% | |
| 3953 | WCME First Trust WCM Developing World Equity ETF | 18.18 | -1.68% | 0.95% | 0.37% | +5.57% | +7.32% | |
| 3954 | SEPT AllianzIM U.S. Equity Buffer10 Sep ETF | 38.42 | -0.36% | 0.74% | — | +9.27% | +12.34% | |
| 3955 | MUD Direxion Shares ETF Trust - Direxion Daily MU… | 10.91 | +5.72% | 1.42% | 39.15% | -98.13% | -98.78% | |
| 3956 | SEPM FT Vest U.S. Equity Max Buffer | 33.44 | -0.15% | 0.85% | — | +5.12% | +6.40% | |
| 3957 | BUIL Rebuild America ETF | 23.59 | -2.78% | 0.65% | — | — | — | |
| 3958 | PBMR PGIM S&P 500 Buffer 20 ETF - March | 32.86 | -0.30% | 0.50% | — | +7.72% | +10.59% | |
| 3959 | HEMI Hartford Equity Premium Income ETF | 41.75 | 0.00% | 0.58% | 6.44% | +2.43% | — | |
| 3960 | SPDF Advisor Managed Portfolios - Defender Risk… | 27.97 | -1.10% | 0.69% | — | — | — | |
| 3961 | MUSE TCW Multisector Credit Income ETF | 48.23 | +0.16% | 0.56% | 8.07% | -3.74% | -4.65% | |
| 3962 | HEJD VictoryShares Hedged Equity Income ETF | 27.42 | +0.05% | 0.92% | 1.44% | +3.04% | +3.63% | |
| 3963 | HFND Unlimited HFND Multi-Strategy Return Tracker… | 23.55 | -0.55% | 1.07% | 4.86% | +4.43% | -0.55% | |
| 3964 | VGVT Vanguard Government Securities Active ETF | 72.54 | +0.06% | 0.10% | 4.64% | -4.62% | -5.80% | |
| 3965 | FTBD Fidelity Tactical Bond ETF | 47.30 | -0.14% | 0.55% | 5.15% | -4.48% | -6.03% | |
| 3966 | NOVZ TrueShares Structured Outcome (November) ETF | 47.53 | -0.88% | 0.79% | 3.31% | +8.39% | +7.44% | |
| 3967 | TMFX Motley Fool Next Index ETF | 24.06 | -1.92% | 0.50% | 0.05% | +11.65% | +12.59% | |
| 3968 | YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 43.25 | -1.91% | 1.01% | 15.44% | — | — | |
| 3969 | AZTD Aztlan Global Stock Selection Dm SMID ETF | 31.03 | -0.44% | 0.75% | 0.96% | +9.18% | +11.98% | |
| 3970 | LLDR Global X - Long-Term Treasury Ladder ETF | 41.85 | +0.08% | 0.12% | 4.95% | -8.08% | -11.26% | |
| 3971 | AMUB ETRACS Alerian MLP Index ETN Class B | 21.94 | +1.62% | 0.80% | 5.81% | +16.14% | +22.49% | |
| 3972 | GXF Global X FTSE Nordic Region ETF | 32.28 | -1.72% | 0.51% | — | +18.48% | +24.06% | |
| 3973 | DECZ TrueShares Structured Outcome (December) ETF | 43.85 | -0.91% | 0.79% | 3.01% | +8.92% | +8.16% | |
| 3974 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.48 | -0.13% | 0.85% | — | +4.45% | +6.35% | |
| 3975 | FLGR Franklin FTSE Germany ETF | 32.35 | +0.07% | 0.09% | 3.42% | -3.52% | -1.55% | |
| 3976 | TMLP Tortoise MLP ETF | 28.07 | +1.65% | 0.50% | 5.93% | +11.63% | — | |
| 3977 | BALQ iShares Nasdaq Premium Income Active ETF | 54.59 | -2.52% | 0.35% | 8.51% | +10.69% | — | |
| 3978 | CVRT Calamos Convertible Equity Alternative ETF | 43.27 | -2.78% | 0.69% | 1.65% | +13.53% | +15.01% | |
| 3979 | PBNV PGIM S&P 500 Buffer 20 ETF - November | 32.08 | 0.00% | 0.50% | — | +8.74% | +10.59% | |
| 3980 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 3981 | VUSG Vanguard Wellesley Income Fund - Vanguard… | 64.34 | -2.52% | 0.35% | 0.02% | +5.77% | — | |
| 3982 | JPMF JPMorgan Managed Futures Strategy ETF | 20.85 | -0.15% | 0.59% | — | -9.97% | -14.29% | |
| 3983 | UYM ProShares - Ultra Materials | 29.26 | +1.54% | 1.18% | 1.13% | +19.28% | +25.36% | |
| 3984 | SARK Tradr 1X Short Innovation Daily ETF | 25.76 | +4.89% | 0.96% | 3.31% | -14.84% | -9.23% | |
| 3985 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 3986 | PULT Putnam ESG Ultra Short ETF | 50.45 | 0.00% | 0.25% | 3.03% | -0.38% | -0.24% | |
| 3987 | ENRG Ninepoint North American Energy Independence… | 19.85 | +1.19% | 0.65% | — | — | — | |
| 3988 | PAYH Elevation Series Trust - TrueShares S&P… | 24.85 | -0.82% | 0.74% | 12.18% | -0.08% | — | |
| 3989 | NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond | 22.76 | +0.18% | 0.14% | 3.94% | -2.69% | -3.19% | |
| 3990 | SPYH NEOS S&P 500 Hedged Equity Income ETF | 56.30 | -0.81% | 0.68% | 7.69% | +2.18% | +3.53% | |
| 3991 | MMID MFS Active Exchange Traded Funds Trust - MFS… | 26.71 | -0.07% | 0.59% | 0.95% | +6.37% | +8.23% | |
| 3992 | NOVP PGIM S&P 500 Buffer 12 ETF - Nov | 33.56 | -0.92% | 0.50% | — | +10.26% | +12.63% | |
| 3993 | ORBX Global X Space Tech ETF | 36.36 | -3.09% | 0.50% | — | — | — | |
| 3994 | IUSS Invesco RAFI Strategic US Small Company ETF | 33.58 | +0.03% | 0.23% | — | +1.18% | -8.55% | |
| 3995 | NRES Xtrackers RREEF Global Natural Resources ETF | 34.86 | +1.59% | 0.45% | 2.09% | +19.13% | +27.08% | |
| 3996 | FSZ First Trust Switzerland AlphaDEX Fund | 79.88 | +1.21% | 0.80% | 2.05% | -0.26% | +3.16% | |
| 3997 | JULM First Trust Exchange-Traded Fund VIII - FT… | 35.07 | 0.00% | 0.85% | — | +4.38% | +5.63% | |
| 3998 | DDTY Innovator ETFs Trust - Innovator Equity Dual… | 20.73 | -0.57% | 0.79% | — | — | — | |
| 3999 | FUSD Federated Hermes Ultrashort Bond ETF | 24.93 | 0.00% | 0.29% | 1.17% | — | — | |
| 4000 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 13.88 | -2.54% | 1.31% | 21.72% | -2.92% | -44.27% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.