All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4001 | VEMY Virtus Stone Harbor Emerging Markets High… | 27.57 | -0.18% | 0.55% | 8.28% | -1.09% | -0.70% | |
| 4002 | FDAT Tactical Advantage ETF | 21.84 | -0.67% | 0.74% | 6.02% | +1.18% | -3.85% | |
| 4003 | RETL Direxion Daily Retail Bull 3X Shares | 8.33 | -2.80% | 0.96% | 0.89% | -9.65% | -9.26% | |
| 4004 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 143.75% | -40.34% | -52.29% | |
| 4005 | INOV Innovator Intl Developed Power Buffer ETF | 36.65 | -0.14% | 0.85% | — | +6.09% | +9.58% | |
| 4006 | AADR AdvisorShares Dorsey Wright | 80.32 | -0.46% | 1.17% | 1.19% | -6.89% | -5.84% | |
| 4007 | BIGT Listed Funds Trust - Roundhill BIG Tech ETF | 31.33 | +0.58% | 0.29% | 3.12% | — | — | |
| 4008 | AUGT AllianzIM U.S. Equity Buffer10 Aug ETF | 39.22 | -0.81% | 0.74% | — | +10.03% | +13.21% | |
| 4009 | TGLR Wedbush Laffer Tengler New Era Value ETF | 39.01 | -0.75% | 0.85% | 1.01% | +7.97% | +10.42% | |
| 4010 | KOL VanEck Vectors Coal ETF | 94.92 | -0.10% | 0.60% | — | 0.00% | -4.85% | |
| 4011 | IDX VanEck Indonesia Index ETF | 8.97 | -12.91% | 0.57% | 3.83% | -45.67% | -44.63% | |
| 4012 | KCOP Kurv Copper & Mining Enhanced Income ETF | 21.77 | -0.86% | 0.99% | 9.65% | — | — | |
| 4013 | MARU AIM ETF Products Trust - AllianzIM U.S.… | 29.97 | -1.03% | 0.74% | — | +7.92% | +10.30% | |
| 4014 | EET ProShares - Ultra MSCI Emerging Markets | 95.17 | -3.39% | 1.18% | 1.84% | +18.04% | +21.12% | |
| 4015 | FKU First Trust United Kingdom AlphaDEX Fund | 54.95 | +0.40% | 0.80% | 3.77% | +7.93% | +13.48% | |
| 4016 | DYLD LeaderShares Dynamic Yield ETF | 22.12 | +0.36% | 0.75% | 4.22% | -2.20% | -2.88% | |
| 4017 | CPSF Calamos S&P 500 Structured Alt Protection ETF… | 26.65 | -0.19% | 0.69% | — | +4.14% | +6.05% | |
| 4018 | GMET VanEck Green Metals ETF | 44.79 | -2.63% | 0.61% | 1.52% | +12.58% | +93.50% | |
| 4019 | NVBU AIM ETF Products Trust - AllianzIM U.S.… | 31.12 | -1.05% | 0.74% | — | +7.50% | +10.83% | |
| 4020 | CCUP T-REX 2X Long CRCL Daily Target ETF | 20.30 | -10.77% | 1.50% | — | -53.23% | -85.33% | |
| 4021 | BCSM Baron ETF Trust - Baron SMID Cap ETF | 23.90 | -2.92% | 0.75% | — | -1.16% | — | |
| 4022 | FBDC FT Confluence BDC & Specialty Finance Income… | 16.41 | -1.74% | 0.95% | 12.34% | -15.38% | -13.23% | |
| 4023 | CPRY Calamos Russell 2000 Structured Alt… | 28.17 | -0.28% | 0.69% | — | +4.37% | +7.60% | |
| 4024 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.35 | -0.13% | 0.85% | — | +4.58% | +6.56% | |
| 4025 | PTEU Pacer Trendpilot European Index ETF | 31.92 | -0.22% | 0.65% | 1.85% | +3.92% | +6.10% | |
| 4026 | ADBG Leverage Shares 2x Long ADBE Daily ETF | 3.84 | -5.42% | 0.75% | — | -62.43% | -59.32% | |
| 4027 | ARMW Roundhill ARM WeeklyPay ETF | 32.52 | -8.57% | 1.00% | 100.30% | +20.13% | — | |
| 4028 | ESSC Eventide Small Cap ETF | 27.76 | -1.81% | 0.49% | 0.62% | +7.18% | +11.17% | |
| 4029 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 75.49 | 0.00% | 0.04% | 5.14% | -8.30% | -12.58% | |
| 4030 | GASL Direxion Daily Natural Gas Related Bull 3X… | 6.34 | -21.34% | 1.04% | — | -99.35% | -99.79% | |
| 4031 | FTVA Aptus Fortified Value ETF | 27.51 | +0.11% | 0.79% | — | +16.27% | +16.10% | |
| 4032 | ZMUN F/m Ultrashort Tax-Free Municipal ETF | 49.81 | -0.09% | 0.30% | 3.59% | -0.56% | -0.62% | |
| 4033 | JDST Direxion Daily Junior Gold Miners Index Bear… | 26.60 | -0.67% | 0.92% | 4.14% | -49.43% | -59.45% | |
| 4034 | PSCC Invesco S&P SmallCap Consumer Staples ETF | 35.24 | -0.02% | 0.29% | 1.90% | +13.39% | +8.30% | |
| 4035 | TUG STF Tactical Growth ETF | 46.25 | -2.01% | 0.65% | 1.44% | +16.55% | +18.01% | |
| 4036 | CAAA First Trust AAA CMBS ETF | 19.81 | -0.10% | 0.30% | 4.91% | -3.36% | -4.29% | |
| 4037 | ISWN Amplify BlackSwan ISWN ETF (International) | 21.03 | 0.00% | 0.49% | 3.11% | -2.10% | -2.05% | |
| 4038 | LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.78 | -0.16% | 0.10% | 4.50% | -1.82% | -2.78% | |
| 4039 | HRSK Toews Agility Shares Hedged Risk ETF | 25.27 | -0.94% | 0.95% | — | — | — | |
| 4040 | NITE The Nightview Fund | 37.77 | -1.50% | 1.25% | — | +3.17% | +8.01% | |
| 4041 | OEFA ALPS O'Shares International Developed Quality… | 35.39 | -0.48% | 0.48% | 1.62% | +5.99% | +5.80% | |
| 4042 | UBRL GraniteShares 2x Long Uber Daily ETF | 13.40 | -2.47% | 1.35% | 16.54% | -36.85% | -57.15% | |
| 4043 | FLOW Global X U.S. Cash Flow Kings 100 ETF | 44.61 | +0.05% | 0.25% | 1.69% | +23.82% | +32.23% | |
| 4044 | SPAL GraniteShares ETF Trust - GraniteShares 2x… | 15.73 | -3.50% | 1.50% | — | — | — | |
| 4045 | AMZW Roundhill Investments - AMZN WeeklyPay ETF | 33.89 | -2.35% | 1.00% | 42.42% | -20.00% | -21.06% | |
| 4046 | BSCA INVESCO BULLETSHARES 2036 CORPORATE BOND ETF | 19.19 | -0.11% | 0.10% | 1.58% | — | — | |
| 4047 | BREM iShares Emerging Markets Bond Active ETF | 48.86 | +0.37% | 0.50% | 6.10% | -4.27% | -2.83% | |
| 4048 | CPSR Calamos S&P 500 Structured Alt Protection ETF… | 26.27 | 0.00% | 0.69% | — | +4.21% | +5.93% | |
| 4049 | MNZL Manzil Russell Halal USA Broad Market ETF | 60.01 | -1.55% | 0.40% | 0.03% | +16.34% | — | |
| 4050 | GEMD Goldman Sachs Access Emerging Markets USD… | 40.13 | -0.17% | 0.30% | 6.04% | -5.47% | -5.04% | |
| 4051 | SNAV Collaborative Investment Series Trust - Mohr… | 38.62 | -1.14% | 1.59% | — | +10.52% | +13.34% | |
| 4052 | DTO DB Crude Oil Double Short ETN | 56.21 | -42.05% | 0.75% | — | +22.36% | +14.77% | |
| 4053 | SNTQ Capitol Series Trust - Mrp Synth Equity… | 23.53 | -2.20% | 0.95% | 0.33% | — | — | |
| 4054 | PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | 32.47 | -0.95% | 0.50% | 0.00% | +11.31% | +16.00% | |
| 4055 | BESF Bastion Energy ETF | 39.19 | +2.82% | 0.81% | 6.08% | +17.02% | +18.22% | |
| 4056 | IBHL iShares Trust - iShares iBonds 2032 Term High… | 24.35 | -0.53% | 0.35% | 6.49% | -5.36% | -4.88% | |
| 4057 | STXL Tidal Trust II - Defiance Daily Target 2X… | 16.68 | -15.36% | 1.31% | — | — | — | |
| 4058 | HELX Franklin Genomic Advancements ETF | 41.12 | -3.45% | 0.50% | 0.35% | +13.25% | +23.15% | |
| 4059 | GMOC GMO Ultra-Short Income ETF | 50.14 | +0.03% | 0.20% | 3.69% | +0.28% | — | |
| 4060 | CCEF Calamos CEF Income & Arbitrage ETF | 28.24 | -0.23% | 0.74% | 8.40% | -2.01% | -1.26% | |
| 4061 | CPSN Calamos S&P 500 Structured Alt Protection ETF… | 28.29 | -0.05% | 0.69% | — | +5.11% | +6.25% | |
| 4062 | DUG ProShares UltraShort Energy | 12.55 | -5.00% | 1.43% | 4.85% | -61.40% | -65.65% | |
| 4063 | QBIG Invesco Top QQQ ETF | 41.55 | -1.60% | 0.38% | — | +8.01% | +10.48% | |
| 4064 | JIB Janus Henderson Sustainable & Impact Core… | 41.55 | +0.08% | 0.39% | — | — | — | |
| 4065 | BSR Beacon Unified Catalyst ETF | 30.77 | 0.00% | 1.48% | 2.75% | +3.93% | +2.80% | |
| 4066 | BWQG EA Series Trust - BWM Quality Growth ETF | 26.10 | -2.37% | 0.70% | — | — | — | |
| 4067 | MARZ TrueShares Structured Outcome (March) ETF | 37.18 | -0.84% | 0.79% | 3.04% | +8.40% | +7.49% | |
| 4068 | DECP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 33.74 | 0.00% | 0.50% | 1.93% | +10.05% | +14.72% | |
| 4069 | NFLY YieldMax NFLX Option Income Strategy ETF | 6.82 | -0.20% | 1.01% | 58.59% | -43.21% | -56.53% | |
| 4070 | EOPS Emles Alpha Opportunities ETF | 13.60 | +0.12% | 1.95% | — | — | — | |
| 4071 | LUNC Longnook Uncommon Compounder ETF | 25.47 | +0.70% | 0.75% | — | — | — | |
| 4072 | VRTL GraniteShares 2x Long VRT Daily ETF | 16.30 | -8.79% | 3.83% | — | -1.63% | -26.01% | |
| 4073 | MAYZ TrueShares Structured Outcome (May) ETF | 36.59 | -0.89% | 0.79% | 1.97% | +9.30% | +9.86% | |
| 4074 | TCTL Premise Capital Diversified Tactical ETF | 29.77 | -0.12% | 0.86% | — | -13.32% | -11.46% | |
| 4075 | OLD The Long-Term Care ETF | 29.83 | -0.31% | 0.30% | — | +0.40% | +15.35% | |
| 4076 | PVI Invesco Floating Rate Municipal Income ETF | 24.97 | +0.18% | 0.25% | 2.20% | +0.20% | +0.44% | |
| 4077 | EMET VanEck Copper and Green Metals ETF | 38.96 | -1.37% | 0.62% | 1.75% | — | — | |
| 4078 | WMW ELEMENTS Linked to the Morningstar Wide Moat… | 34.90 | -0.23% | 0.75% | — | 0.00% | 0.00% | |
| 4079 | VNAM Global X - MSCI Vietnam ETF | 23.00 | -0.95% | 0.51% | 0.53% | -8.55% | -7.85% | |
| 4080 | APRZ TrueShares Structured Outcome (April) ETF | 40.37 | -0.95% | 0.79% | 3.11% | +7.90% | +7.13% | |
| 4081 | BLCN Siren Nasdaq NexGen Economy ETF | 24.35 | +1.25% | 0.68% | 2.84% | +1.34% | -5.02% | |
| 4082 | YGLD Simplify Gold Strategy PLUS Income ETF | 30.30 | -0.88% | 0.53% | 25.45% | -27.27% | -35.66% | |
| 4083 | GOLS Gabelli Opportunities in Live and Sports ETF | 25.27 | -1.43% | 0.90% | — | — | — | |
| 4084 | DRAG Roundhill China Dragons ETF | 28.63 | +0.23% | — | 3.41% | +30.65% | +24.62% | |
| 4085 | OLEM iPath Pure Beta Crude Oil ETN | 12.58 | -1.45% | 0.75% | — | -8.72% | -20.50% | |
| 4086 | NVDG Themes ETF Trust - Leverage Shares 2X Long… | 17.95 | -2.76% | 0.75% | 11.09% | +6.53% | -4.42% | |
| 4087 | TOPC iShares S&P 500 3% Capped ETF | 34.64 | -1.20% | 0.15% | 1.03% | +11.78% | +14.97% | |
| 4088 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 1.92% | +7.61% | +11.92% | |
| 4089 | PQIN PGIM Quant Solutions Strategic Alpha… | 49.06 | +0.34% | 0.29% | — | — | — | |
| 4090 | SMCL GraniteShares ETF Trust - GraniteShares 2x… | 10.94 | -19.97% | 1.50% | — | -63.69% | -90.75% | |
| 4091 | PBS Invesco Dynamic Media ETF | 33.06 | +0.03% | 0.50% | 0.02% | +3.39% | -7.30% | |
| 4092 | LOGO Alpha Brands Consumption Leaders ETF | 20.09 | -1.58% | 0.69% | — | -4.20% | -4.61% | |
| 4093 | DWMF WisdomTree International Multifactor Fund | 32.96 | -0.01% | 0.38% | 2.98% | +1.17% | +3.46% | |
| 4094 | NDIV Amplify Energy & Natural Resources Covered… | 34.84 | +2.59% | 0.59% | 8.70% | +29.23% | +29.81% | |
| 4095 | ASMF Virtus AlphaSimplex Managed Futures ETF | 26.88 | -0.83% | 0.80% | 0.19% | +12.09% | +13.99% | |
| 4096 | PAWZ ProShares Pet Care ETF | 51.12 | +0.36% | 0.50% | 0.71% | -6.50% | -7.95% | |
| 4097 | QPX AdvisorShares Q Dynamic Growth ETF | 47.33 | -1.25% | 1.76% | — | +6.22% | +8.69% | |
| 4098 | MHY Man Active High Yield ETF | 24.95 | -0.36% | 0.69% | 7.72% | +0.69% | -1.03% | |
| 4099 | TMED T. Rowe Price Exchange-Traded Funds, Inc. -… | 33.33 | -1.65% | 0.44% | 0.49% | +12.15% | +19.16% | |
| 4100 | MMHI NYLIM MacKay Muni High Income ETF | 25.48 | +0.12% | 0.40% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.