All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4101 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 2.95% | +1.89% | +2.34% | |
| 4102 | PSMG Invesco Growth Multi-Asset Allocation ETF | 16.62 | +0.06% | 0.32% | — | +1.88% | +3.44% | |
| 4103 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.97 | +2.03% | 0.85% | 21.61% | -21.74% | -42.18% | |
| 4104 | MHY Man Active High Yield ETF | 26.03 | +0.12% | 0.69% | 5.15% | +5.04% | — | |
| 4105 | VSOL VanEck Solana ETF | 14.67 | +12.88% | 0.30% | — | -9.31% | — | |
| 4106 | TIPA Northern Trust 2030 Inflation-Linked… | 98.89 | -0.01% | 0.10% | 4.39% | -0.91% | -2.03% | |
| 4107 | BAVA Bitwise Avalanche ETF | 20.29 | +2.97% | 0.34% | — | — | — | |
| 4108 | DVP Roundhill Acquirers Deep Value ETF | 21.86 | -0.62% | 0.59% | 3.70% | +8.25% | +17.55% | |
| 4109 | LYFE 2ndVote Life Neutral Plus ETF | 33.58 | -0.09% | 0.75% | — | +15.80% | +8.12% | |
| 4110 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 24.50 | -0.08% | 0.07% | 1.28% | — | — | |
| 4111 | HF DGA Core Plus Absolute Return ETF | 22.63 | 0.00% | 1.85% | 0.88% | +7.26% | +8.91% | |
| 4112 | SIOO VistaShares Target 15 S&P 100 Distribution ETF | 19.73 | +0.85% | 0.59% | 11.26% | -1.00% | — | |
| 4113 | IINC Alki Consolidated Income ETF | 26.50 | 0.00% | 0.75% | 0.82% | — | — | |
| 4114 | TIME Clockwise Capital Innovation ETF | 27.01 | +0.73% | 0.95% | 0.69% | +9.09% | +4.00% | |
| 4115 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 4116 | MOON Direxion Moonshot Innovators ETF | 10.33 | 0.00% | 0.65% | — | -9.15% | -30.44% | |
| 4117 | TFNS T. Rowe Price Financials ETF | 29.72 | -0.59% | 0.44% | 0.45% | +8.10% | +11.50% | |
| 4118 | TPLS Thornburg Core Plus Bond ETF | 24.82 | -0.06% | 0.45% | 4.47% | -2.49% | -2.26% | |
| 4119 | IVEP Dan IVES Wedbush AI Power & Infrastructure ETF | 26.22 | +0.20% | 0.75% | — | — | — | |
| 4120 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.21% | +15.59% | +14.75% | |
| 4121 | ENAV Collaborative Investment Series Trust - Mohr… | 24.12 | +1.53% | 0.98% | 0.49% | — | — | |
| 4122 | NDJI Nationwide Dow Jones Risk-Managed Income ETF | 21.46 | +0.19% | 0.68% | — | +2.09% | +5.71% | |
| 4123 | FRAK VanEck Vectors Unconventional Oil & Gas ETF | 157.50 | -0.07% | 0.54% | — | +105.91% | +168.47% | |
| 4124 | APRQ Innovator Premium Income 40 Barrier ETF -… | 24.50 | +0.06% | 0.79% | — | -0.37% | +0.20% | |
| 4125 | SAMM Strategas Macro Momentum ETF | 33.59 | +1.48% | 0.66% | 0.92% | +11.67% | +22.32% | |
| 4126 | SROI Calamos Antetokounmpo Global Sustainable… | 38.01 | 0.00% | 0.95% | 0.53% | +13.92% | +18.22% | |
| 4127 | ICOI Bitwise Funds Trust | 10.37 | +0.10% | 0.96% | 153.15% | -35.47% | -75.08% | |
| 4128 | CSIO Cohen & Steers Infrastructure Opportunities… | 28.53 | -0.56% | 0.65% | 1.47% | +13.88% | — | |
| 4129 | LIVR Intelligent Livermore ETF | 29.41 | +0.03% | 0.69% | 0.77% | +24.43% | +14.96% | |
| 4130 | MEXX Direxion Daily MSCI Mexico Bull 3X ETF | 29.93 | -1.51% | 1.26% | 1.38% | +19.77% | +65.82% | |
| 4131 | TPOR Direxion Daily Transportation Bull 3X ETF | 40.71 | -2.63% | 1.12% | 0.55% | +35.56% | +46.81% | |
| 4132 | CDEI Calvert US Large-Cap Diversity, Equity And… | 94.17 | 0.00% | 0.14% | 0.95% | +14.83% | +22.68% | |
| 4133 | HAIL State Street SPDR S&P Kensho Smart Mobility… | 36.69 | +1.25% | 0.45% | 1.73% | +10.23% | +8.99% | |
| 4134 | VRAI Virtus Real Asset Income ETF | 28.84 | -0.12% | 0.55% | 2.80% | +24.17% | +20.18% | |
| 4135 | OCTJ Innovator Premium Income 30 Barrier ETF | 24.10 | +0.04% | 0.79% | 5.25% | +0.58% | 0.00% | |
| 4136 | FTXG First Trust Nasdaq Food & Beverage ETF | 23.02 | -1.28% | 0.60% | 2.50% | +9.95% | +2.10% | |
| 4137 | SAEF Schwab Ariel ESG ETF | 24.27 | -22.22% | 0.59% | 29.28% | -11.68% | -10.01% | |
| 4138 | TNXT T. Rowe Price Innovation Leaders ETF | 28.84 | +1.05% | 0.49% | — | — | — | |
| 4139 | HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF | 18.31 | -0.92% | 1.11% | 3.77% | -63.67% | -75.16% | |
| 4140 | ICPI iShares 0-1 Year TIPS Bond ETF | 50.15 | -0.01% | 0.09% | 3.23% | +0.44% | — | |
| 4141 | JJN iPath Series B Bloomberg Nickel Subindex… | 28.40 | 0.00% | 0.45% | — | — | — | |
| 4142 | INYY YieldMax INTC Option Income Strategy ETF | 36.28 | +2.95% | 0.99% | 20.17% | — | — | |
| 4143 | MOTG VanEck Morningstar Global Wide Moat ETF | 40.79 | -0.24% | 0.52% | 16.87% | +5.21% | -7.19% | |
| 4144 | DRKY VistaShares Target 15 DRUKMacro Distribution… | 21.52 | +0.03% | 0.95% | 13.23% | -0.65% | — | |
| 4145 | COYY GraniteShares YieldBOOST COIN ETF | 16.84 | +0.90% | 1.07% | 77.17% | -64.24% | -86.36% | |
| 4146 | AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | +1.70% | 0.74% | — | +9.72% | +11.88% | |
| 4147 | GLDW Roundhill Investments - Gold WeeklyPay ETF | 45.95 | +0.26% | 0.99% | 25.03% | -13.60% | — | |
| 4148 | ALIL Argent Focused Small Cap ETF | 31.74 | +0.26% | 0.74% | 0.21% | +9.72% | +5.49% | |
| 4149 | AQGX AI Quality Growth ETF | 13.12 | 0.00% | 0.96% | — | +7.94% | -10.15% | |
| 4150 | EWGS iShares MSCI Germany Small-Cap ETF | 52.35 | +0.32% | 0.59% | — | -4.08% | +5.99% | |
| 4151 | ABLG Abacus FCF International Leaders ETF | 31.93 | +0.08% | 0.54% | 2.37% | +0.71% | +5.57% | |
| 4152 | MSVX LHA Market State Alpha Seeker ETF | 22.38 | +0.04% | 1.26% | — | -6.08% | -4.48% | |
| 4153 | AMZP Kurv Yield Premium Strategy Amazon (AMZN) ETF | 26.29 | -1.39% | 1.15% | 19.40% | -7.30% | -11.69% | |
| 4154 | NOPE Noble Absolute Return ETF | 8.37 | +1.92% | 1.82% | — | -68.00% | — | |
| 4155 | GENZ VanEck Digital Native Economy ETF | 40.09 | -0.83% | 0.51% | 3.40% | -1.92% | -14.49% | |
| 4156 | DVHL UBS ETRACS Monthly Pay 2xLeveraged… | 4.15 | +2.03% | 0.85% | — | -76.52% | -77.08% | |
| 4157 | ZTWO F/M 2-Year Investment Grade Corporate Bond Etf | 50.29 | 0.00% | 0.15% | 4.13% | -1.02% | -1.18% | |
| 4158 | OCTH Innovator Premium Income 20 Barrier ETF | 24.20 | +0.04% | 0.79% | 6.36% | +1.09% | +0.17% | |
| 4159 | VUS Virtus U.S. Dividend ETF | 30.23 | 0.00% | 0.25% | 1.27% | +20.13% | — | |
| 4160 | RTAI Rareview Tax Advantaged Income ETF | 20.96 | -0.06% | 4.72% | 4.97% | -1.27% | +2.95% | |
| 4161 | GGM GGM Macro Alignment ETF | 31.66 | -0.19% | 0.94% | 1.35% | +16.23% | +18.00% | |
| 4162 | RW Rainwater Equity ETF | 25.49 | -0.20% | 1.25% | 0.10% | +2.70% | +0.67% | |
| 4163 | LOPP Gabelli Love Our Planet & People ETF | 37.49 | -0.47% | 0.90% | 0.73% | +13.45% | +16.48% | |
| 4164 | NBCE Neuberger Berman China Equity ETF | 40.12 | +1.08% | 5.01% | 1.10% | +19.81% | +34.20% | |
| 4165 | HCOW Amplify COWS Covered Call ETF | 26.14 | -0.26% | 0.65% | 10.11% | +8.08% | +6.45% | |
| 4166 | DDTF Innovator Equity Dual Directional 10 Buffer… | 20.61 | 0.00% | 0.79% | — | — | — | |
| 4167 | RINF ProShares - Inflation Expectations ETF | 32.74 | 0.00% | 0.30% | 3.64% | +1.77% | -0.79% | |
| 4168 | ESIM Eventide International ETF | 29.68 | +0.24% | 0.59% | 1.18% | +16.90% | — | |
| 4169 | BCHI GMO Beyond China ETF | 26.72 | 0.00% | 0.65% | 42.40% | -12.45% | -6.34% | |
| 4170 | GBUY Goldman Sachs Future Consumer Equity ETF | 37.89 | +0.30% | 0.75% | — | +7.70% | +19.53% | |
| 4171 | BNDD Quadratic Deflation ETF | 96.62 | -0.21% | 1.02% | 3.37% | +0.89% | +0.65% | |
| 4172 | INDE Matthews India Active ETF INDE | 30.11 | +0.01% | 0.79% | 1.75% | +0.38% | +1.16% | |
| 4173 | EZPZ Franklin Crypto Index ETF | 20.24 | +2.40% | 0.00% | — | -10.60% | -33.49% | |
| 4174 | CEW WisdomTree Emerging Currency Strategy Fund | 19.98 | +0.20% | 0.55% | 2.34% | +5.71% | +6.84% | |
| 4175 | DDTJ Innovator Equity Dual Directional 10 Buffer… | 20.48 | 0.00% | 0.79% | — | — | — | |
| 4176 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 2.14% | -3.74% | -1.78% | |
| 4177 | LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells… | 3.00 | +5.09% | 0.85% | — | -83.17% | -81.54% | |
| 4178 | BKIV BNY Mellon Innovators ETF | 39.64 | -0.74% | 0.50% | — | +12.45% | +20.89% | |
| 4179 | MEDX Horizon Kinetics Medical ETF | 36.89 | -1.08% | 0.85% | 1.11% | +11.11% | +28.48% | |
| 4180 | SSLY Syntax Stratified SmallCap ETF | 45.95 | +0.26% | 0.40% | — | — | +6.05% | |
| 4181 | SMRF ALPS ETF Trust - ALPS Nautilus SMR, Nuclear &… | 26.22 | +1.25% | 0.65% | 0.80% | — | — | |
| 4182 | OWNB Bitwise Bitcoin Standard Corporations ETF | 21.78 | +6.34% | 0.85% | 0.86% | +1.44% | -27.40% | |
| 4183 | NSPI Nationwide S&P 500 Risk-Managed Income ETF | 22.21 | +0.19% | 0.68% | — | +3.40% | +10.11% | |
| 4184 | BNDS Infrastructure Capital Bond Income ETF | 50.20 | -0.51% | 0.81% | 7.41% | -0.19% | -0.74% | |
| 4185 | PBSM Invesco PureBeta MSCI USA Small Cap ETF | 31.92 | -0.02% | 0.06% | — | -0.45% | +4.44% | |
| 4186 | EMFI Pictet Emerging Markets Debt ETF | 50.00 | 0.00% | 0.50% | 1.55% | — | — | |
| 4187 | CID VictoryShares International High Div… | 33.02 | 0.00% | 0.45% | — | +2.13% | +13.63% | |
| 4188 | BJK VanEck Gaming ETF | 38.02 | +0.60% | 0.51% | 3.59% | -13.11% | -11.00% | |
| 4189 | ISEM Invesco RAFI Strategic Emerging Markets ETF | 23.43 | -0.02% | 0.35% | — | +3.40% | -9.88% | |
| 4190 | RCLY Reckoner BBB-B CLO Annual ETF | 101.44 | +0.01% | 0.55% | — | — | — | |
| 4191 | HDMV First Trust Horizon Managed Volatility… | 38.74 | -0.44% | 0.80% | 4.01% | +9.67% | +9.05% | |
| 4192 | QTOC Innovator Growth Accelerated Plus ETF -… | 38.99 | +0.23% | 0.79% | — | +14.04% | +18.47% | |
| 4193 | QIG WisdomTree U.S. Corporate Bond Fund | 43.59 | -0.11% | 0.18% | 4.55% | -3.24% | -2.77% | |
| 4194 | UJB ProShares - Ultra High Yield | 79.19 | -0.12% | 1.66% | 3.16% | +0.24% | +1.25% | |
| 4195 | WTLS WisdomTree Efficient Long/Short U.S. Equity… | 61.71 | -0.98% | 0.88% | — | — | — | |
| 4196 | UVDV UVA Dividend Value ETF | 9.35 | -0.43% | 0.80% | — | -0.05% | +1.65% | |
| 4197 | GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0.00% | 0.75% | — | — | — | |
| 4198 | RGTZ Defiance Daily Target 2X Short RGTI ETF | 3.14 | -6.27% | 1.29% | — | -85.64% | — | |
| 4199 | LCG Sterling Capital Focus Equity ETF | 33.08 | -0.07% | 0.59% | — | +11.38% | +8.25% | |
| 4200 | IDHD Invesco S&P International Developed High… | 22.96 | -0.71% | 0.30% | — | -0.69% | -12.93% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.