All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4101 | EMPB EA Series Trust - Efficient Market Portfolio… | 34.06 | -0.78% | 2.21% | 0.74% | +18.16% | +19.69% | |
| 4102 | WAR U.S. Global Technology and Aerospace &… | 27.95 | -2.43% | 0.60% | 10.57% | +21.03% | +10.67% | |
| 4103 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.69 | -0.04% | 0.85% | — | +10.70% | +13.13% | |
| 4104 | RSX VanEck Russia ETF | 5.62 | 0.00% | 0.83% | 0.21% | 0.00% | — | |
| 4105 | SKHL Direxion Daily SK Hynix Bull 2X ETF | 5.80 | -13.04% | 0.99% | 0.67% | — | — | |
| 4106 | YGRN MicroSectors U.S. Big Oil Index Inverse ETNs | 40.02 | -37.05% | 0.95% | — | -14.56% | -15.32% | |
| 4107 | GEVX Tradr 2X Long GEV Daily ETF | 15.95 | -2.18% | 1.30% | — | +54.36% | +66.61% | |
| 4108 | PUTD Cboe(R) Validus S&P 500(R) Dynamic Putwrite… | 21.61 | +1.01% | 0.60% | — | +4.74% | -7.16% | |
| 4109 | AUSM Allspring Ultra Short Municipal ETF | 24.93 | +0.13% | 0.19% | 2.78% | -0.68% | -0.76% | |
| 4110 | IINC Alki Consolidated Income ETF | 25.49 | +0.02% | 0.75% | 2.54% | — | — | |
| 4111 | DDTO Innovator ETFs Trust - Innovator Equity Dual… | 23.75 | -0.34% | 0.79% | — | +9.70% | +12.61% | |
| 4112 | SEPP PGIM S&P 500 Buffer 12 ETF - Sep | 33.43 | 0.00% | 0.50% | — | +8.46% | +11.56% | |
| 4113 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.31 | -0.27% | 0.85% | 6.01% | -0.30% | +0.76% | |
| 4114 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 1.60% | +8.61% | +25.24% | |
| 4115 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 51.27 | -1.63% | 1.09% | 12.30% | -2.40% | -1.23% | |
| 4116 | FEBZ TrueShares Structured Outcome (February) ETF | 40.73 | -1.04% | 0.79% | 2.96% | +8.21% | +7.33% | |
| 4117 | QBTX Investment Managers Series Trust II - Tradr… | 11.05 | -15.52% | 1.30% | 39.50% | -66.60% | -91.38% | |
| 4118 | MVPL Miller Value Partners Leverage ETF | 43.62 | -2.24% | 0.88% | 0.91% | +20.07% | +21.95% | |
| 4119 | LDEM iShares ESG MSCI EM Leaders ETF | 58.30 | -2.69% | 0.16% | 3.04% | +0.33% | -1.75% | |
| 4120 | RSDE First Trust Exchange-Traded Fund VIII - FT… | 23.90 | -0.29% | 0.85% | — | +9.53% | +12.05% | |
| 4121 | RMIF LHA Risk-Managed Income ETF | 24.11 | +0.04% | 1.68% | 3.88% | -2.74% | -3.60% | |
| 4122 | HXE Mast HedgeIndex Adaptive Equities ETF | 25.74 | -0.56% | 0.99% | — | — | — | |
| 4123 | DDTS Innovator ETFs Trust - Innovator Equity Dual… | 22.99 | -0.61% | 0.79% | — | +7.69% | +10.60% | |
| 4124 | THYM T. Rowe Price High Income Municipal ETF | 48.16 | +0.22% | 0.32% | 3.88% | -3.86% | — | |
| 4125 | AMDG Leverage Shares 2x Long AMD Daily ETF | 98.22 | -13.06% | 0.75% | 3.02% | +270.78% | +155.72% | |
| 4126 | APRP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 33.46 | -0.36% | 0.50% | — | +12.57% | +15.65% | |
| 4127 | SCSB Sterling Capital Funds - Sterling Capital… | 24.60 | 0.00% | 0.33% | 2.98% | — | — | |
| 4128 | AUGP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 34.01 | -0.69% | 0.50% | — | +9.32% | +12.47% | |
| 4129 | JHMS John Hancock Multifactor Consumer Staples ETF | 35.43 | +1.25% | 0.40% | — | -4.50% | -0.26% | |
| 4130 | MAYP PGIM S&P 500 Buffer 12 ETF - May | 33.30 | -0.53% | 0.50% | — | +7.73% | +10.59% | |
| 4131 | GENM Genter Capital Municipal Quality Intermediate… | 9.98 | +0.01% | 0.39% | 3.02% | -2.96% | -3.43% | |
| 4132 | FPWR First Trust EIP Power Solutions ETF | 36.29 | +1.90% | 0.96% | 2.14% | +9.84% | +7.27% | |
| 4133 | NRSH Aztlan North America Nearshoring Stock… | 29.11 | -2.31% | 0.76% | 0.33% | +26.20% | +23.63% | |
| 4134 | MMK State Street Prime Money Market ETF | 100.19 | +0.02% | 0.18% | 2.30% | — | — | |
| 4135 | TIIV ETF Series Solutions - AAM Todd International… | 29.84 | 0.00% | 0.54% | 2.95% | +11.05% | +14.89% | |
| 4136 | SPIT F/m Emerald Special Situations ETF | 28.40 | -3.02% | 0.89% | 6.56% | +9.47% | +4.59% | |
| 4137 | CCFE Concourse Capital Focused Equity ETF | 24.26 | +0.82% | 0.96% | 0.02% | -8.29% | -9.01% | |
| 4138 | GFGF Guru Favorite Stocks ETF | 35.94 | -2.27% | 0.66% | 0.21% | +1.40% | +7.21% | |
| 4139 | DDTZ Innovator ETFs Trust - Equity Dual… | 19.93 | 0.00% | 0.79% | — | — | — | |
| 4140 | TWIO Trajan Wealth Income Opportunities ETF | 9.06 | +0.44% | 0.85% | — | +1.23% | +3.19% | |
| 4141 | FOPC The Advisors' Inner Circle Fund II - Frontier… | 24.57 | +0.12% | 0.87% | 4.51% | -3.99% | -5.29% | |
| 4142 | HEAL Global X HealthTech ETF | 29.65 | -2.37% | 0.50% | 0.24% | +1.48% | -8.68% | |
| 4143 | CIZ VictoryShares Developed Enhanced Volatility… | 32.04 | 0.00% | 0.51% | — | +6.20% | +12.58% | |
| 4144 | ZIG The Acquirers Fund | 39.82 | +0.17% | 0.75% | 1.74% | +9.58% | +9.16% | |
| 4145 | YLCO Global X YieldCo & Renewable Energy Income ETF | 18.14 | -1.14% | 0.65% | 3.24% | -7.32% | -16.88% | |
| 4146 | DDTN Innovator Equity Dual Directional 10 Buffer… | 21.07 | -0.54% | 0.79% | — | +9.91% | — | |
| 4147 | NBIZ Tradr 2X Short NBIS Daily ETF | 37.05 | +24.83% | 1.49% | — | — | — | |
| 4148 | HOMZ Hoya Capital Housing ETF | 40.86 | -0.20% | 0.30% | 2.99% | -9.92% | -9.98% | |
| 4149 | DFTT DF Tactical 30 ETF | 29.11 | -1.89% | 0.70% | 0.14% | +15.98% | — | |
| 4150 | OCTM FT Vest U.S. Equity Max Buffer ETF - October | 34.34 | +0.03% | 0.85% | — | +5.14% | +6.35% | |
| 4151 | HXC Investment Managers Series Trust III - Mast… | 26.04 | -0.23% | 0.69% | — | -99.65% | -99.68% | |
| 4152 | WBIG WBI BullBear Yield 3000 ETF | 26.41 | -0.53% | 1.44% | 1.11% | +12.64% | +12.07% | |
| 4153 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | — | 0.00% | +0.16% | |
| 4154 | TJAN Innovator Equity Defined Protec | 28.70 | -0.05% | 0.79% | — | +4.98% | +6.30% | |
| 4155 | KRUZ Unusual Whales Subversive Republican Trading… | 30.95 | -0.50% | 0.83% | 0.81% | -8.04% | +0.45% | |
| 4156 | VDIG Vanguard Wellesley Income Fund - Vanguard… | 64.81 | +0.20% | 0.40% | 0.12% | +5.62% | — | |
| 4157 | IBX Investment Managers Series Trust II - Tradr… | 17.02 | -1.68% | 1.30% | — | — | — | |
| 4158 | BLHY Virtus Newfleet High Yield Bond ETF | 20.95 | +0.43% | 0.39% | 5.31% | +4.18% | +4.08% | |
| 4159 | DDTG Innovator ETFs Trust - Innovator Equity Dual… | 19.71 | +0.34% | 0.79% | — | — | — | |
| 4160 | TPUT T. Rowe Price Capital Appreciation Market… | 25.16 | -0.14% | 0.25% | 1.64% | — | — | |
| 4161 | KMAR Innovator ETFs Trust - Innovator U.S. Small… | 31.07 | -1.02% | 0.79% | — | +8.40% | +11.23% | |
| 4162 | CPSO Calamos S&P 500 Structured Alt Protection ETF… | 28.41 | -0.24% | 0.69% | — | +4.99% | +5.97% | |
| 4163 | ZHDG Zega Buy & Hedge ETF | 23.82 | -1.17% | 0.95% | 2.44% | +5.24% | +5.56% | |
| 4164 | CIL VictoryShares International Volatility Wtd ETF | 56.91 | +0.14% | 0.60% | 0.22% | +5.43% | +30.77% | |
| 4165 | STRN SMART Trend 25 ETF | 26.07 | -2.05% | 0.59% | 0.16% | +18.48% | +19.24% | |
| 4166 | LKOR Northern Trust Credit-Scored US Long… | 38.88 | -0.30% | 0.16% | 6.14% | -8.41% | -11.60% | |
| 4167 | OTGL OTG Latin America ETF | 11.34 | -0.05% | 0.95% | 2.43% | +12.95% | +20.90% | |
| 4168 | PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | 32.81 | -0.83% | 0.50% | 0.01% | +14.66% | +17.79% | |
| 4169 | VSHY Virtus Newfleet Short Duration High Yield… | 21.29 | -0.53% | 0.39% | 6.32% | -2.34% | -3.14% | |
| 4170 | OBND State Street Loomis Sayles Opportunistic Bond… | 24.73 | -0.28% | 0.55% | 6.67% | -5.05% | -5.88% | |
| 4171 | MFSD MFS Active Short Duration Income ETF | 24.78 | +0.08% | 0.25% | 0.27% | — | — | |
| 4172 | DRV Direxion Daily Real Estate Bear 3X ETF | 21.30 | -1.16% | 1.07% | 3.12% | -19.68% | -12.70% | |
| 4173 | GAZ iPath Series B Bloomberg Natural Gas Subindex… | 9.74 | -0.31% | 0.45% | — | -55.89% | -78.31% | |
| 4174 | RFFC ALPS Active Equity Opportunity ETF | 77.18 | 0.00% | 0.48% | 0.63% | +14.25% | +19.75% | |
| 4175 | AEMB American Century Emerging Markets Bond ETF | 39.18 | +0.08% | 0.39% | — | +2.59% | +11.62% | |
| 4176 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.10% | +3.72% | +7.54% | |
| 4177 | MSFW Roundhill Investments - MSFT WeeklyPay ETF | 33.46 | -2.49% | 1.00% | 29.39% | -14.90% | -26.20% | |
| 4178 | IMSI Invesco Municipal Strategic Income ETF | 51.54 | +0.25% | 0.39% | 4.22% | +0.27% | +0.35% | |
| 4179 | CVRD Madison Covered Call ETF | 18.50 | 0.00% | 0.92% | 7.60% | +0.49% | +0.11% | |
| 4180 | FDNI First Trust Dow Jones International Internet… | 26.48 | -0.24% | 0.65% | 1.43% | -21.95% | -28.54% | |
| 4181 | PLTD Direxion Shares ETF Trust - Direxion Daily… | 4.78 | +7.06% | 0.99% | 3.87% | -27.54% | -30.49% | |
| 4182 | EGIS 2ndVote Society Defended ETF | 36.82 | +0.32% | 0.75% | — | +12.58% | +11.04% | |
| 4183 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 4184 | HEQQ JPMorgan Nasdaq Hedged Equity Laddered… | 61.29 | -1.35% | 0.50% | 0.17% | +5.06% | +7.11% | |
| 4185 | SUIS Canary Staked SUI ETF | 26.37 | -1.95% | 0.75% | — | — | — | |
| 4186 | XLVI State Street Health Care Select Sector SPDR… | 26.92 | +0.30% | 0.35% | 12.21% | +1.85% | +5.57% | |
| 4187 | SNLN Highland/iBoxx Senior Loan ETF | 14.62 | +0.65% | 0.56% | — | +0.21% | -1.68% | |
| 4188 | XLKI State Street Technology Select Sector SPDR… | 25.50 | -2.37% | 0.35% | 18.94% | +0.55% | -1.39% | |
| 4189 | JIDA JPMorgan ActiveBuilders International Equity… | 43.95 | +1.47% | 0.25% | — | — | — | |
| 4190 | EGUS iShares ESG Aware MSCI USA Growth ETF | 57.68 | -1.87% | 0.18% | 0.20% | +8.98% | +12.68% | |
| 4191 | GMEU ETF Opportunities Trust - T-Rex 2X Long GME… | 10.50 | -9.25% | 1.50% | — | +20.55% | -15.93% | |
| 4192 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 152.10 | -0.35% | 0.20% | 1.24% | +17.55% | +20.17% | |
| 4193 | MAGA Truth Social America First ETF | 55.72 | +0.37% | 0.72% | 1.48% | +8.44% | +8.56% | |
| 4194 | QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0.00% | 0.18% | — | +16.57% | +37.61% | |
| 4195 | JUNZ TrueShares Structured Outcome (June) ETF | 35.70 | -0.84% | 0.79% | 2.10% | +9.26% | +9.49% | |
| 4196 | AGOV ETC Gavekal Asia Pacific Government Bond ETF | 73.10 | +0.74% | 0.50% | — | -7.43% | -9.93% | |
| 4197 | NURE Nuveen Short-Term REIT | 30.58 | +0.72% | 0.35% | 4.26% | +8.59% | +7.83% | |
| 4198 | XNAV FundX Aggressive ETF | 87.44 | -2.36% | 1.27% | 0.54% | +8.14% | +9.85% | |
| 4199 | RGTX Daily Target 2X Long RGTI ETF | 5.03 | -13.13% | 1.56% | 1.31% | -89.65% | -98.47% | |
| 4200 | GK AdvisorShares Gerber Kawasaki ETF | 27.95 | -2.18% | 1.31% | 0.08% | +9.09% | +6.76% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.