All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4201 | RMNY Rockefeller New York Municipal Bond ETF | 23.27 | -0.34% | 0.55% | 4.57% | -4.92% | -5.65% | |
| 4202 | TSII REX TSLA Growth & Income ETF | 12.62 | -2.02% | 1.52% | 91.91% | -50.51% | -54.80% | |
| 4203 | WUGI AXS Esoterica NextG Economy ETF | 83.51 | 0.00% | 1.46% | 19.78% | +11.14% | -10.41% | |
| 4204 | DFHY Donoghue Forlines Tactical High Yield ETF | 21.47 | +0.03% | 0.89% | 3.19% | +2.47% | -6.91% | |
| 4205 | MRCP PGIM S&P 500 Buffer 12 ETF - March | 35.35 | -0.49% | 0.50% | — | +10.37% | +13.93% | |
| 4206 | DYNI IDX Dynamic Innovation ETF | 26.28 | +0.11% | 1.05% | — | -6.18% | -8.53% | |
| 4207 | ONEH TrueShares Equity Hedge ETF | 24.44 | -1.81% | 0.79% | — | — | — | |
| 4208 | IDIV Metaurus U.S. Equity Cumulative Dividends… | 6.96 | -1.42% | 3.53% | — | -31.76% | -32.16% | |
| 4209 | QTJA Innovator Growth Accelerated Plus ETF | 34.09 | -0.99% | 0.79% | — | +14.36% | +18.57% | |
| 4210 | WBIL WBI BullBear Quality 3000 ETF | 39.52 | -1.55% | 1.65% | 0.04% | +13.71% | +14.04% | |
| 4211 | PEPS Parametric Equity Plus ETF | 32.94 | -0.95% | 0.10% | 0.96% | +12.04% | +16.43% | |
| 4212 | PEMX Putnam Emerging Markets Ex-China ETF | 79.83 | -1.82% | 0.71% | 5.64% | +24.19% | +21.73% | |
| 4213 | GTPE Goldman Sachs MSCI World Private Equity… | 59.48 | -1.42% | 0.50% | — | +15.36% | — | |
| 4214 | QDIV Global X - S&P 500 Quality Dividend ETF | 40.88 | +0.90% | 0.20% | 2.70% | +17.93% | +19.66% | |
| 4215 | ESIM Eventide International ETF | 28.13 | -0.50% | 0.59% | 1.46% | +10.79% | — | |
| 4216 | GHTA Goose Hollow Tactical Allocation ETF | 29.97 | +0.14% | 1.61% | 3.83% | +0.22% | -1.62% | |
| 4217 | JPO YieldMax JP Option Income Strategy ETF | 13.50 | +0.34% | 1.04% | 30.29% | — | — | |
| 4218 | YCL ProShares - Ultra Yen | 18.10 | +0.06% | 0.95% | — | -5.04% | -13.69% | |
| 4219 | GENY Principal Millennial Global Growth ETF | 39.37 | -0.71% | 0.38% | — | +2.53% | +18.26% | |
| 4220 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 4221 | FIAT YieldMax Short COIN Option Income Strategy ETF | 16.14 | +5.22% | 1.05% | 94.04% | -42.30% | -37.20% | |
| 4222 | NVBT AllianzIM U.S. Equity Buffer10 Nov ETF | 40.72 | -0.98% | 0.74% | — | +10.49% | +12.97% | |
| 4223 | JADE JPMorgan Active Developing Markets Equity ETF | 74.97 | -1.31% | 0.65% | 1.92% | +19.25% | +22.84% | |
| 4224 | BNKU MicroSectors U.S. Big Banks 3 Leveraged ETN | 30.71 | +0.62% | 0.95% | — | -9.38% | +23.98% | |
| 4225 | ITDI iShares LifePath Target Date 2065 ETF | 42.13 | -0.94% | 0.12% | 1.45% | +12.01% | +13.80% | |
| 4226 | BTR Beacon Tactical Risk ETF | 25.59 | -7.60% | 1.61% | 9.22% | +1.07% | +1.07% | |
| 4227 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 4228 | DWEQ AdvisorShares Dorsey Wright Alpha Equal… | 17.39 | +0.05% | 1.00% | — | -9.82% | -25.83% | |
| 4229 | MNGU MICROSECTORS 3X LONG MANGOS+ EX PRIVATE… | 26.00 | -11.10% | 0.95% | — | — | — | |
| 4230 | CLRG IQ Chaikin U.S. Large Cap ETF | 34.71 | +0.32% | 0.25% | — | +10.45% | +6.48% | |
| 4231 | LRCU Tradr 2X Long LRCX Daily ETF | 34.84 | -9.93% | 1.30% | — | +54.64% | +111.28% | |
| 4232 | FEBP PGIM S&P 500 Buffer 12 ETF - Feb | 35.01 | -0.59% | 0.50% | — | +9.89% | +13.82% | |
| 4233 | FSGS First Trust SMID Growth Strength ETF | 32.44 | -1.12% | 0.60% | 0.03% | +6.61% | +5.77% | |
| 4234 | WTIP WisdomTree Inflation Plus Fund | 37.30 | +0.38% | 0.65% | 3.44% | +11.34% | +14.76% | |
| 4235 | IBMU iShares Trust - iShares iBonds Dec 2032 Term… | 24.58 | 0.00% | 0.10% | 1.24% | — | — | |
| 4236 | OARK YieldMax Innovation Option Income Strategy ETF | 27.18 | -4.91% | 1.00% | 46.20% | -25.20% | -38.31% | |
| 4237 | YOLO AdvisorShares Pure Cannabis ETF | 2.58 | -2.07% | 0.91% | — | -21.82% | -26.70% | |
| 4238 | JHAI Janus Henderson Global Artificial… | 32.43 | -2.14% | 0.59% | 0.33% | +19.19% | +18.97% | |
| 4239 | BCIM abrdn Bloomberg Industrial Metals Strategy… | 21.36 | 0.00% | 0.40% | 3.77% | +6.64% | -8.01% | |
| 4240 | MART AllianzIM U.S. Equity Buffer10 Mar ETF | 43.12 | -0.56% | 0.74% | — | +11.35% | +15.18% | |
| 4241 | TSUI 21Shares Sui ETF | 20.24 | -2.32% | 0.30% | 0.58% | — | — | |
| 4242 | NRGZ MicroSectors U.S. Big Oil Index -2X Inverse… | 19.68 | -0.15% | 0.95% | — | -53.58% | -54.39% | |
| 4243 | XRLV Invesco S&P 500 ex-Rate Sensitive Low… | 57.26 | +0.09% | 0.25% | 0.86% | +5.98% | +3.36% | |
| 4244 | FLEH Franklin FTSE Europe Hedged ETF | 24.40 | -0.36% | 0.09% | 3.94% | +9.06% | -7.54% | |
| 4245 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 4246 | OGSP Obra High Grade Structured Products ETF | 9.95 | 0.00% | 1.69% | 5.87% | -1.19% | -1.58% | |
| 4247 | CUT Invesco MSCI Global Timber ETF | 27.97 | +0.07% | 0.99% | 2.56% | -3.75% | -1.06% | |
| 4248 | SCUB Sterling Capital Funds - Ultra Short Duration… | 24.97 | 0.00% | 0.30% | 2.50% | — | — | |
| 4249 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 20.73 | +0.14% | 1.08% | 3.94% | -18.45% | -22.36% | |
| 4250 | MLPO Credit Suisse S&P MLP Index ETN | 14.90 | -1.27% | 0.95% | — | +12.71% | -7.85% | |
| 4251 | TSMG Leverage Shares 2x Long TSM Daily ETF | 35.50 | -4.16% | 0.75% | 7.68% | +49.54% | +32.66% | |
| 4252 | CBON VanEck China Bond ETF | 24.09 | -0.36% | 0.50% | 1.43% | +5.47% | +7.88% | |
| 4253 | USDY Pacific Global US Equity Income ETF | 24.99 | +0.57% | 0.29% | — | -11.33% | -8.77% | |
| 4254 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19.27 | +0.10% | 0.39% | 14.18% | -12.57% | -16.51% | |
| 4255 | ZTEN F/M 10-Year Investment Grade Corporate Bond… | 47.98 | +0.02% | 0.15% | 5.32% | -6.49% | -7.59% | |
| 4256 | PCPP ETF Opportunities Trust - Porter & Company… | 27.43 | +0.96% | 0.75% | — | — | — | |
| 4257 | CPSY Calamos S&P 500 Structured Alt Protection ETF… | 26.14 | -0.16% | 0.69% | — | +4.20% | +6.02% | |
| 4258 | DVYL UBS ETRACS Monthly Pay 2xLeveraged Dow Jones… | 29.65 | -0.25% | 0.35% | — | -60.83% | -58.50% | |
| 4259 | FMTL First Trust Indxx Critical Metals ETF | 34.24 | +0.25% | 0.65% | 1.55% | +17.38% | — | |
| 4260 | DAMD Tidal Trust II - Defiance Daily Target 2X… | 11.54 | +12.04% | 1.31% | — | -53.32% | — | |
| 4261 | BSDE Invesco BulletShares (R) 2024 Emerging… | 23.95 | -0.04% | 0.29% | — | -0.48% | -4.24% | |
| 4262 | CPSU Calamos S&P 500 Structured Alt Protection ETF… | 27.99 | -0.13% | 0.69% | — | +3.36% | +4.68% | |
| 4263 | SSFI Day Hagan Smart Sector Fixed Income ETF | 20.48 | -0.01% | 0.76% | 3.91% | -4.52% | -6.01% | |
| 4264 | BTOT iShares Total USD Fixed Income Market ETF | 47.68 | +0.10% | 0.10% | 3.76% | -4.97% | — | |
| 4265 | PRVS Parnassus Income Funds - Parnassus Value… | 32.54 | -1.03% | 0.59% | 0.52% | +16.17% | +21.19% | |
| 4266 | IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0.00% | 0.18% | 0.69% | +3.92% | +0.95% | |
| 4267 | JIDE JPMorgan International Dynamic ETF | 51.09 | 0.00% | 0.74% | — | — | — | |
| 4268 | MMMA NYLI MacKay Muni Allocation ETF | 24.19 | -0.02% | 0.40% | 3.53% | -3.52% | — | |
| 4269 | CLCG Crossmark ETF Trust - Crossmark Large Cap… | 28.33 | -1.36% | 0.50% | 0.06% | +4.48% | +6.37% | |
| 4270 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 40.06 | -1.07% | 1.08% | 28.28% | -9.71% | -10.56% | |
| 4271 | QDTY YieldMax Nasdaq 100 0DTE Covered Call… | 36.74 | -2.22% | 1.17% | 37.47% | -15.06% | -17.65% | |
| 4272 | DIVY Sound Equity Dividend Income ETF | 30.62 | +2.39% | 0.45% | 2.75% | +16.18% | +21.43% | |
| 4273 | JLVP JPMorgan U.S. Large Cap Value Plus ETF | 51.54 | +0.41% | 1.21% | — | — | — | |
| 4274 | PAK Global X MSCI Pakistan ETF | 16.79 | 0.00% | 0.80% | — | — | — | |
| 4275 | FCA First Trust China AlphaDEX Fund | 24.62 | -0.80% | 0.80% | 5.78% | -12.90% | -16.05% | |
| 4276 | PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | 31.71 | -1.21% | 0.50% | 0.00% | +10.80% | +13.74% | |
| 4277 | IVSS Applied Finance IVS US SMID ETF | 29.65 | -0.32% | 0.59% | 0.06% | +17.58% | — | |
| 4278 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 2.92% | -1.54% | +0.69% | |
| 4279 | MCVT Miller Convertible Total Return ETF | 26.58 | -1.00% | 0.85% | 0.12% | — | — | |
| 4280 | TPFI The Timothy Plan - Timothy Plan Fixed Income… | 24.05 | +0.12% | 0.55% | 1.79% | — | — | |
| 4281 | MPIM m+ Income Momentum Autocall ETF | 23.40 | -2.10% | 0.70% | 1.88% | — | — | |
| 4282 | QNXT iShares Nasdaq-100 ex Top 30 ETF | 30.64 | -0.16% | 0.20% | 0.71% | +11.09% | +11.05% | |
| 4283 | LCOW Pacer Funds Trust - Pacer S&P 500 Quality FCF… | 27.34 | -0.16% | 0.49% | 0.63% | +13.04% | +17.30% | |
| 4284 | RCTR First Trust Exchange-Traded Fund II - First… | 31.28 | -0.44% | 0.70% | 0.85% | -3.58% | -13.78% | |
| 4285 | QBSV AIM ETF Products Trust - AllianzIM U.S.… | 27.37 | 0.00% | 0.64% | — | — | — | |
| 4286 | METW Roundhill Investments - META WeeklyPay ETF | 27.92 | -4.48% | 1.00% | 42.37% | -22.03% | -35.56% | |
| 4287 | IBCE iShares iBonds Mar 2023 Term Corporate… | 24.36 | +0.04% | 0.10% | — | — | — | |
| 4288 | QQQD Direxion Daily Magnificent 7 Bear 1X ETF | 11.89 | +1.89% | 1.08% | 3.49% | -8.40% | -13.59% | |
| 4289 | ESUS UBS AG, London Branch | 36.59 | +0.48% | 0.95% | — | — | +27.71% | |
| 4290 | NFLU T-REX 2X Long NFLX Daily Target ETF | 14.88 | -5.76% | 1.05% | 0.03% | -54.13% | -72.90% | |
| 4291 | DEEP Acquirers Small and Micro Deep Value ETF | 42.41 | -1.07% | 0.80% | 2.07% | +18.41% | +21.64% | |
| 4292 | FPAA Investment Managers Series Trust III - FPA… | 25.38 | +0.48% | 1.33% | 0.51% | — | — | |
| 4293 | ASHS Xtrackers Harvest CSI 500 China A-Shares… | 36.73 | -1.13% | 0.65% | — | -5.14% | +0.77% | |
| 4294 | JPSV JPMorgan Active Small Cap Value ETF | 66.84 | +0.21% | 0.55% | 1.23% | +15.22% | +18.03% | |
| 4295 | CPNS Calamos Nasdaq-100 Structured Alt Protection… | 28.41 | -0.39% | 0.69% | — | +4.37% | +5.30% | |
| 4296 | PLTG Leverage Shares 2x Long PLTR Daily ETF | 19.21 | -14.50% | 0.75% | 24.71% | -26.59% | -42.89% | |
| 4297 | HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF | 21.29 | +10.65% | 1.11% | 3.94% | -57.76% | -65.16% | |
| 4298 | CCSB Carbon Collective Short Duration Green Bond… | 19.50 | +0.27% | 0.51% | 4.50% | -3.07% | -3.50% | |
| 4299 | HYBX TCW High Yield Bond ETF | 28.68 | +0.14% | 0.50% | 8.26% | -4.14% | -4.94% | |
| 4300 | LFEQ VanEck Long/Flat Trend ETF | 60.87 | -1.02% | 0.58% | 0.81% | +12.26% | +15.19% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.