All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4301 | PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | 30.89 | -1.83% | 0.50% | 0.01% | +6.46% | +9.60% | |
| 4302 | JPHF JPMorgan Diversified Alternative ETF | 19.04 | +0.05% | 0.85% | — | -19.45% | -22.05% | |
| 4303 | SLTY YieldMax Ultra Short Option Income Strategy… | 19.54 | +0.65% | 1.35% | 92.38% | -42.39% | -49.23% | |
| 4304 | VPC Virtus Private Credit Strategy ETF | 14.30 | -1.18% | 10.60% | 15.49% | -19.66% | -21.51% | |
| 4305 | LITP Sprott Lithium Miners ETF | 7.51 | -2.09% | 0.65% | 11.89% | -37.68% | -25.35% | |
| 4306 | DDNQ Innovator Growth-100 Dual Directional 5… | 20.39 | -1.35% | 0.79% | — | — | — | |
| 4307 | USLN iShares Trust - iShares Broad USD Floating… | 49.90 | -0.21% | 0.43% | 4.06% | — | — | |
| 4308 | TBND Tactical Income ETF | 23.48 | +0.11% | 2.23% | — | -2.39% | -2.80% | |
| 4309 | TETH 21Shares Ethereum ETF | 12.04 | -1.47% | 0.21% | 0.53% | -18.81% | -37.62% | |
| 4310 | QQUP ProShares - Ultra QQQ Mega | 62.85 | -2.63% | 1.22% | 0.62% | +9.27% | +12.45% | |
| 4311 | SDEF Sound Enhanced Fixed Income ETF | 17.42 | +0.69% | 2.12% | 6.00% | — | — | |
| 4312 | MRAL GraniteShares 2x Long MARA Daily ETF | 15.45 | -19.41% | 1.93% | — | -66.34% | -94.28% | |
| 4313 | APRJ Innovator Premium Income 30 Barrier ETF | 24.66 | -0.02% | 0.79% | 6.18% | +0.06% | +0.02% | |
| 4314 | UMDD ProShares - UltraPro MidCap 400 | 29.93 | -2.87% | 1.39% | 0.62% | +17.12% | +23.80% | |
| 4315 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 4316 | YCS ProShares - UltraShort Yen | 54.43 | -0.11% | 0.95% | — | +6.94% | +17.79% | |
| 4317 | EMSG Xtrackers MSCI Emerging Markets ESG Leaders… | 27.79 | +0.50% | 0.20% | 2.43% | +11.71% | +13.95% | |
| 4318 | EZRO AlphaDroid Defensive Sector Rotation ETF | 26.39 | +0.58% | 1.20% | — | +7.92% | +6.09% | |
| 4319 | SMU Investment Managers Series Trust II - Tradr… | 8.32 | -10.25% | 1.30% | — | -73.15% | -98.27% | |
| 4320 | CCRV iShares Commodity Curve Carry Strategy ETF | 20.00 | +0.15% | 0.42% | — | -0.05% | -3.71% | |
| 4321 | TGLB T. Rowe Price Global Equity ETF | 29.71 | -1.01% | 0.46% | 0.18% | +13.83% | +14.84% | |
| 4322 | QTJL Innovator Growth Accelerated Plus ETF | 42.14 | -2.47% | 0.79% | — | +7.14% | +11.30% | |
| 4323 | SGRW Harbor Active Small Cap Growth ETF (SGRW) | 23.24 | -3.05% | 0.80% | — | — | — | |
| 4324 | EYEG Alliance Bernstein - AB Corporate Bond ETF | 33.66 | +1.08% | 0.30% | 5.09% | -5.90% | -7.35% | |
| 4325 | BMLP BMO Dorsey Wright MLP Index Exchange Traded… | 42.33 | -0.63% | 0.85% | — | — | — | |
| 4326 | EDZ Direxion Daily MSCI Emerging Markets Bear 3X… | 17.34 | +5.35% | 1.47% | 4.95% | -51.35% | -54.30% | |
| 4327 | CRDT Simplify Opportunistic Income ETF | 20.50 | -0.10% | 0.99% | 6.44% | -12.05% | -13.39% | |
| 4328 | WDE Principal Exchange-Traded Funds - Principal… | 24.51 | +0.14% | 0.19% | 1.84% | — | — | |
| 4329 | WMSB Northern Lights Fund Trust II - Weitz… | 24.34 | 0.00% | 0.65% | 4.60% | -3.57% | — | |
| 4330 | AAVM Alpha Architect Global Factor Equity ETF | 33.88 | 0.00% | 0.38% | 1.79% | +14.77% | +18.79% | |
| 4331 | MST Leveraged Long + Income MSTR ETF | 11.47 | -18.48% | 2.02% | 55.18% | -71.99% | -93.56% | |
| 4332 | FTBI First Trust Balanced Income ETF | 21.24 | -0.53% | 0.25% | 7.90% | -0.20% | -0.53% | |
| 4333 | NOVM First Trust Exchange-Traded Fund VIII - FT… | 34.38 | +0.09% | 0.85% | — | +4.56% | +6.84% | |
| 4334 | BAVA Bitwise Avalanche ETF | 27.55 | +0.61% | 0.34% | — | — | — | |
| 4335 | EBIZ Global X - E-commerce ETF | 29.26 | -1.19% | 0.50% | 0.52% | -9.95% | -12.56% | |
| 4336 | PCIG Polen Capital International Growth ETF | 9.27 | 0.00% | 0.85% | 0.14% | +1.64% | +0.43% | |
| 4337 | BOEU Direxion Daily BA Bull 2X ETF | 24.30 | +1.47% | 1.30% | 3.17% | -36.51% | -36.92% | |
| 4338 | QEW Invesco QQQ Equal Weight ETF | 29.00 | -2.15% | 0.25% | 0.29% | — | — | |
| 4339 | BYRE Principal Real Estate Active Opportunities ETF | 25.99 | -0.04% | 0.60% | 2.89% | +6.26% | +3.09% | |
| 4340 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.55 | -0.18% | 0.85% | — | +7.08% | +10.85% | |
| 4341 | MYCK State Street My2031 Corporate Bond ETF | 24.01 | 0.00% | 0.15% | 4.66% | -4.31% | -5.07% | |
| 4342 | REIX NYLIM CBRE Real Estate & Infrastructure ETF | 28.67 | 0.00% | 0.65% | 2.78% | — | — | |
| 4343 | INYY YieldMax INTC Option Income Strategy ETF | 29.91 | -6.91% | 0.99% | 38.54% | — | — | |
| 4344 | FIHD UBS AG FI Enhanced Global High Yield ETN | 224.51 | +2.08% | 0.80% | — | — | — | |
| 4345 | BLLD JPMorgan Sustainable Infrastructure ETF | 48.77 | +0.02% | 0.49% | — | +4.97% | +2.59% | |
| 4346 | IIGD Invesco Investment Grade Defensive ETF | 23.96 | -0.02% | 0.13% | 4.29% | -3.54% | -4.04% | |
| 4347 | POTX Global X Cannabis ETF | 5.15 | +0.78% | 0.51% | — | -11.64% | -52.31% | |
| 4348 | BUYB ProShares S&P 500 Buyback Aristocrats ETF | 43.06 | -0.07% | 0.39% | 0.29% | — | — | |
| 4349 | BRSM MFS Blended Research Small-Mid Cap ETF | 25.10 | 0.00% | 0.38% | — | — | — | |
| 4350 | PSMB Invesco Balanced Multi-Asset Allocation ETF | 14.79 | -0.24% | 0.33% | — | +1.37% | +1.75% | |
| 4351 | ANTW Anthropic AI Lab Ecosystem ETF | 21.75 | -4.65% | 0.59% | — | — | — | |
| 4352 | BTA Beacon Tactical Alternatives Risk ETF | 25.69 | 0.00% | 1.86% | — | — | — | |
| 4353 | JAPN Listed Funds Trust - Horizon Kinetics Japan… | 26.74 | +2.10% | 0.85% | 0.23% | +4.01% | -4.40% | |
| 4354 | IFLY Wedbush ETFMG Global Cloud Technology ETF | 27.21 | +0.46% | 0.75% | — | +11.01% | +1.90% | |
| 4355 | BDRY Breakwave Dry Bulk Shipping ETF | 12.55 | +2.45% | 3.50% | — | +43.10% | +50.66% | |
| 4356 | GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF | 35.45 | -2.32% | 1.15% | 15.23% | -9.09% | +7.57% | |
| 4357 | BRF VanEck Brazil Small-Cap ETF | 19.30 | -1.05% | 0.60% | 4.61% | +20.26% | +25.67% | |
| 4358 | PSFM Pacer Swan SOS Flex (April) ETF | 35.77 | -0.36% | 0.49% | — | +12.36% | +15.11% | |
| 4359 | SLON ProShares - Ultra Solana ETF | 31.55 | -4.71% | 2.52% | — | -55.15% | -83.49% | |
| 4360 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 2.95% | -8.04% | -4.91% | |
| 4361 | XAUG FT Vest U.S. Equity Enhance & Moderate Buffer… | 39.71 | -0.48% | 0.85% | — | +6.06% | +8.65% | |
| 4362 | TIZE TCW Securitized Income ETF | 34.02 | 0.00% | 0.40% | 0.38% | — | — | |
| 4363 | PSCF Invesco S&P SmallCap Financials ETF | 61.29 | +0.54% | 0.29% | 2.27% | +6.56% | +12.29% | |
| 4364 | NISM NYLI International Small-Mid Cap Equity ETF | 24.92 | 0.00% | 0.70% | 0.24% | — | — | |
| 4365 | XIMR FT Vest U.S. Equity Buffer & Premium Income… | 31.29 | -0.02% | 0.85% | 6.82% | +0.32% | +0.77% | |
| 4366 | PINC PGIM Securitized Income ETF | 49.21 | 0.00% | 0.39% | 1.64% | — | — | |
| 4367 | HYNX T-REX 2X Long SK Hynix Daily Target ETF | 15.03 | -13.27% | 1.25% | — | — | — | |
| 4368 | FBUF Fidelity Dynamic Buffered Equity ETF | 33.49 | -0.64% | 0.52% | 0.58% | +8.42% | +12.88% | |
| 4369 | SFYX SoFi Next 500 ETF | 17.17 | +0.59% | 0.06% | 0.67% | +5.66% | +18.33% | |
| 4370 | BSCE Invesco BulletShares (R) 2023 USD Emerging… | 23.38 | +0.13% | 0.29% | — | +0.49% | -0.57% | |
| 4371 | ISTM iShares Strategic Metals ETF | 28.75 | +0.02% | 0.49% | 14.62% | — | — | |
| 4372 | TSLZ T-REX 2X Inverse Tesla Daily Target ETF | 12.10 | +4.22% | 1.05% | 0.67% | +1.94% | -18.02% | |
| 4373 | PSET Principal Quality ETF | 79.66 | -1.01% | 0.15% | 0.76% | +4.40% | +6.07% | |
| 4374 | FOVL iShares Focused Value Factor ETF | 73.39 | +0.02% | 0.25% | — | +4.90% | +11.70% | |
| 4375 | CSF VictoryShares US Discovery Enhanced… | 51.03 | +0.28% | 0.53% | — | -7.02% | +3.09% | |
| 4376 | YQQQ YieldMax Short N100 Option Income Strategy ETF | 9.59 | +1.93% | 1.11% | 28.89% | -21.07% | -24.78% | |
| 4377 | ELIL Direxion Daily LLY Bull 2X ETF | 32.21 | +0.69% | 1.31% | 9.81% | +13.90% | +70.06% | |
| 4378 | UXI ProShares - Ultra Industrials | 51.03 | -0.23% | 1.32% | 0.47% | +10.03% | +14.16% | |
| 4379 | ROMO Strategy Shares Newfound/ReSolve Robust… | 33.82 | -1.02% | 1.05% | 8.33% | +6.49% | +0.12% | |
| 4380 | FTKI First Trust Small Cap BuyWrite Income ETF | 19.37 | -1.29% | 0.86% | 11.88% | +2.86% | +6.65% | |
| 4381 | CCOR Core Alternative ETF | 26.03 | +0.06% | 1.16% | 0.96% | -0.84% | -0.65% | |
| 4382 | JPED JPMorgan Event Driven ETF | 21.25 | +0.02% | 0.85% | — | -19.95% | -16.97% | |
| 4383 | AAAD PGIM AAA CLO Aggregate Duration ETF | 48.49 | -0.06% | 0.19% | 1.61% | — | — | |
| 4384 | AIBU Direxion Daily AI and Big Data Bull 2X ETF | 63.02 | -7.25% | 1.05% | 1.69% | +27.64% | +10.71% | |
| 4385 | APRB ETF Series Solutions - Aptus April Buffer ETF | 27.59 | -0.40% | 0.25% | — | +7.82% | +10.71% | |
| 4386 | DIVD Altrius Global Dividend ETF | 44.62 | +0.72% | 0.49% | 2.66% | +15.81% | +21.62% | |
| 4387 | SAA ProShares - Ultra SmallCap600 | 31.37 | -1.83% | 1.48% | 0.78% | +21.70% | +25.29% | |
| 4388 | CBTJ Calamos Bitcoin 80 Series Structured Alt… | 20.34 | -0.70% | 0.69% | 1.56% | -7.05% | -25.70% | |
| 4389 | TTT ProShares UltraPro Short 20+ Year Treasury | 81.01 | +0.11% | 1.25% | 7.74% | +21.01% | +27.37% | |
| 4390 | JHME John Hancock Multifactor Energy ETF | 34.55 | +0.11% | 0.40% | — | +56.36% | +48.42% | |
| 4391 | MLPD Global X - MLP & Energy Infrastructure… | 24.87 | +1.21% | 0.60% | 13.72% | -0.48% | +0.72% | |
| 4392 | UFIV US Treasury 5 Year Note ETF | 46.96 | +0.09% | 0.15% | 3.79% | -4.67% | -5.55% | |
| 4393 | FMNY First Trust New York Municipal High Income ETF | 25.20 | +0.08% | 0.49% | 3.97% | -5.64% | -5.85% | |
| 4394 | TAX EA Series Trust - Cambria Tax Aware ETF | 30.07 | -1.94% | 0.54% | 0.33% | +5.86% | +8.89% | |
| 4395 | EFO ProShares - Ultra MSCI EAFE | 70.78 | -0.22% | 1.28% | 1.59% | +10.87% | +16.68% | |
| 4396 | CVSE Calvert US Select Equity ETF | 73.94 | +0.28% | 0.29% | 100.02% | +9.18% | +6.65% | |
| 4397 | BREE MFS Blended Research Emerging Markets Equity… | 25.60 | -1.23% | 0.44% | — | — | — | |
| 4398 | RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0.00% | 0.72% | 4.77% | +14.67% | +16.45% | |
| 4399 | CBIL Corgi ETF Trust I - Corgi 3-12 Month T-Bill… | 24.83 | -0.04% | 0.05% | 1.99% | — | — | |
| 4400 | JHMT John Hancock Multifactor Technology ETF | 68.81 | +0.78% | 0.40% | — | -33.10% | -32.47% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.