All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4401 | MAGC Roundhill Investments - China Magnificent… | 19.14 | -1.73% | 0.59% | 5.10% | -19.51% | — | |
| 4402 | TOKE Cambria Cannabis ETF | 5.24 | +0.96% | 0.61% | 0.86% | -14.94% | +14.16% | |
| 4403 | LQPE PEO AlphaQuest Thematic PE ETF | 18.44 | -1.64% | 1.25% | — | -1.11% | +2.35% | |
| 4404 | PQLC PGIM ETF Trust - PGIM QMA Strategic Alpha… | 70.72 | -0.77% | — | — | — | — | |
| 4405 | ION ProShares S&P Global Core Battery Metals ETF | 53.70 | +0.51% | 0.58% | 1.42% | +3.94% | +53.68% | |
| 4406 | FLHK Franklin FTSE Hong Kong ETF | 19.17 | -0.02% | 0.09% | — | +10.62% | +18.41% | |
| 4407 | TINY ProShares - Nanotechnology ETF | 78.16 | +1.75% | 0.58% | 0.18% | +46.83% | +75.47% | |
| 4408 | NVIT YieldMax NVDA Performance & Distribution… | 51.65 | +7.00% | 1.08% | 16.52% | +3.80% | — | |
| 4409 | DBOC Innovator Double Stacker 9 Buffer ETF –… | 31.56 | -0.03% | 0.79% | — | +14.10% | +19.95% | |
| 4410 | MUYY GraniteShares YieldBOOST MU ETF | 19.80 | +0.10% | 1.07% | 39.70% | — | — | |
| 4411 | VWID Virtus WMC International Dividend ETF | 38.39 | +2.10% | 0.49% | 2.89% | +7.58% | +32.14% | |
| 4412 | SZNE Pacer CFRA-Stovall Equal Weight Seasonal… | 38.21 | 0.00% | 0.60% | 1.23% | +9.57% | +12.17% | |
| 4413 | SDCP Virtus Newfleet Short Duration Core Plus Bond… | 25.45 | +0.02% | 0.35% | 4.93% | -1.09% | -1.51% | |
| 4414 | USOU United States 3x Oil Fund | 23.27 | +1.66% | 1.51% | — | +42.76% | -5.61% | |
| 4415 | JJG iPath Series B Bloomberg Grains Subindex… | 70.51 | 0.00% | 0.45% | — | — | — | |
| 4416 | GULF WisdomTree Middle East Dividend Fund | 16.34 | +0.80% | 0.88% | — | -18.61% | -21.61% | |
| 4417 | BNKO MicroSectors U.S. Big Banks Index 2X… | 41.63 | +17.87% | 0.95% | — | -40.74% | -40.51% | |
| 4418 | CHIL Global X MSCI China Large-Cap 50 ETF | 33.79 | +1.50% | 0.29% | — | -14.48% | -5.75% | |
| 4419 | CPRA Calamos Russell 2000 Structured Alt… | 27.91 | 0.00% | 0.69% | — | +5.20% | +7.67% | |
| 4420 | STRN SMART Trend 25 ETF | 26.58 | +0.81% | 0.59% | 0.15% | +20.84% | +30.31% | |
| 4421 | AMZD Direxion Daily AMZN Bear 1X ETF | 8.57 | +1.70% | 1.26% | 3.60% | -14.81% | -17.99% | |
| 4422 | SPDG State Street SPDR Portfolio S&P Sector… | 46.90 | -0.43% | 0.05% | 2.66% | +15.01% | +16.96% | |
| 4423 | JDIV JPMorgan Dividend Leaders ETF | 58.38 | -0.26% | 0.47% | 1.67% | +8.89% | +10.37% | |
| 4424 | FSST FIDELITY SUSTAINABLE US EQUITY ETF | 30.89 | -0.13% | 0.61% | 0.10% | +15.18% | +11.80% | |
| 4425 | FSBD FIDELITY SUSTAINABLE CORE PLUS BOND ETF | 47.77 | -0.13% | 0.36% | 0.65% | +3.02% | +1.94% | |
| 4426 | NDVG Nuveen Dividend Growth | 33.68 | -2.81% | 0.65% | 4.12% | -5.02% | +9.56% | |
| 4427 | EMIF iShares Emerging Markets Infrastructure ETF | 26.11 | -0.35% | 0.60% | 4.25% | -1.44% | +5.19% | |
| 4428 | SUBZ Roundhill Streaming Services & Technology ETF | 7.43 | -0.34% | 0.75% | — | -17.91% | -43.20% | |
| 4429 | PQSG PGIM ETF Trust - PGIM QMA Strategic Alpha… | 72.53 | -0.97% | — | — | — | — | |
| 4430 | LBJ Direxion Daily Latin America Bull 2X Shares | 60.40 | 0.00% | 1.23% | — | — | — | |
| 4431 | DYLS WisdomTree Dynamic Long/Short U.S. Equity Fund | 21.81 | +1.49% | 0.48% | — | -22.27% | -21.12% | |
| 4432 | MUNX AMG GW&K Muni Income ETF | 24.68 | +0.02% | 0.29% | 2.60% | -1.06% | — | |
| 4433 | BTF CoinShares Bitcoin and Ether ETF | 22.21 | +1.75% | 1.27% | 34.42% | -14.92% | -75.49% | |
| 4434 | THCX The Cannabis ETF | 16.60 | +0.35% | 0.75% | — | -1.66% | -30.25% | |
| 4435 | AVIE Avantis Inflation Focused Equity ETF | 80.45 | -0.79% | 0.25% | 1.35% | +22.30% | +29.17% | |
| 4436 | XVZ iPath S&P 500 Dynamic VIX ETN | 38.38 | +0.29% | 0.95% | — | +2.51% | -4.46% | |
| 4437 | SPCI Tuttle Capital Space Industry Income Blast ETF | 22.14 | +1.46% | 0.99% | 21.50% | — | — | |
| 4438 | SEF ProShares - Short Financials | 29.26 | +0.62% | 1.58% | 3.48% | -4.66% | -7.32% | |
| 4439 | GTOH Invesco Short Duration High Yield ETF | 25.32 | +0.06% | 0.49% | 5.69% | — | — | |
| 4440 | RDMX SPDR Bloomberg SASB Developed Markets Ex US… | 26.12 | +0.34% | 0.12% | — | — | — | |
| 4441 | SMEZ SPDR EURO STOXX Small Cap ETF | 75.05 | +0.28% | 0.45% | — | +5.42% | +61.34% | |
| 4442 | CAS Simplify China A Shares PLUS Income ETF | 25.99 | +2.07% | 0.88% | 50.98% | +4.25% | -22.86% | |
| 4443 | BNKZ MicroSectors U.S. Big Banks Index -2X Inverse… | 14.84 | -2.75% | 0.95% | — | -52.80% | -53.03% | |
| 4444 | SBUG iPath Silver ETN | 33.08 | +0.73% | 0.27% | — | — | — | |
| 4445 | PWER Nomura Energy Transition ETF | 46.44 | +0.47% | 0.80% | 0.72% | +32.61% | +52.41% | |
| 4446 | HLGE Hartford Longevity Economy ETF | 31.93 | 0.00% | 0.44% | — | +2.66% | +5.36% | |
| 4447 | KOIN Capital Link Global Fintech Leaders ETF | 33.16 | -0.24% | 0.75% | — | +6.86% | +16.19% | |
| 4448 | MLPZ UBS ETRACS 2xMonthly Leveraged S&P MLP Index… | 3.94 | -0.13% | 0.95% | — | -84.35% | -87.98% | |
| 4449 | CNCR Loncar Cancer Immunotherapy ETF | 9.02 | +1.58% | 0.79% | — | -26.73% | -38.81% | |
| 4450 | MCVT Miller Convertible Total Return ETF | 28.45 | +0.62% | 0.85% | 0.03% | — | — | |
| 4451 | RWUI Direxion FTSE Russell US Over International… | 68.76 | -7.81% | 0.59% | — | +8.38% | +20.18% | |
| 4452 | USBF iShares USD Bond Factor ETF | 84.85 | +0.07% | 0.18% | — | -0.39% | +3.50% | |
| 4453 | IIGV Invesco Investment Grade Value ETF | 23.08 | +0.04% | 0.13% | — | +2.12% | -6.12% | |
| 4454 | IVSS Applied Finance IVS US SMID ETF | 30.64 | +0.12% | 0.59% | 0.06% | +21.50% | — | |
| 4455 | HEWC iShares Currency Hedged MSCI Canada ETF | 28.83 | +0.12% | 0.53% | — | -0.10% | -6.55% | |
| 4456 | DULL MicroSectors Gold -3X Inverse Leveraged ETNs | 48.76 | -0.85% | 0.95% | — | -41.96% | -73.79% | |
| 4457 | GARD Reality Shares Divcon Dividend Guard ETF | 22.29 | -3.32% | 1.58% | — | -16.93% | -7.89% | |
| 4458 | EUM ProShares - Short MSCI Emerging Markets | 15.62 | -0.89% | 1.69% | 4.28% | -22.21% | -30.36% | |
| 4459 | MKAM MKAM ETF | 32.43 | +0.36% | 0.53% | 2.63% | +5.47% | +7.74% | |
| 4460 | YFYA Yields for You Income Strategy A ETF | 9.76 | -0.20% | 1.16% | 4.69% | -1.41% | -1.11% | |
| 4461 | UPWD JPMorgan Social Advancement ETF | 57.08 | +0.06% | 0.49% | — | 0.00% | +13.84% | |
| 4462 | EQLT iShares MSCI Emerging Markets Quality Factor… | 39.39 | -0.14% | 0.35% | 2.29% | +29.39% | +42.71% | |
| 4463 | WMTI REX WMT Growth & Income ETF | 18.73 | -1.63% | 0.99% | 34.44% | -29.93% | — | |
| 4464 | GOLS Gabelli Opportunities in Live and Sports ETF | 27.15 | -1.45% | 0.90% | — | — | — | |
| 4465 | QGTA IQ Leaders GTAA Tracker ETF | 23.96 | +0.66% | 0.37% | — | -5.55% | +0.91% | |
| 4466 | HIYY YieldMax HIMS Option Income Strategy ETF | 12.93 | +3.44% | 1.01% | 125.26% | -47.48% | — | |
| 4467 | RAAR Reckoner Yield Enhanced AAA CLO Reinvesting… | 51.23 | 0.00% | 0.40% | — | — | — | |
| 4468 | CSRA Cohen & Steers Real Assets Active ETF | 25.58 | -0.10% | 0.80% | — | — | — | |
| 4469 | ZHOK SPDR Solactive Hong Kong ETF | 72.30 | +0.28% | 0.14% | — | +9.30% | +38.51% | |
| 4470 | INFR ClearBridge Sustainable Infrastructure ETF | 27.74 | +0.40% | 0.59% | 1.71% | +1.43% | +24.51% | |
| 4471 | ELQD iShares ESG Advanced Investment Grade… | 82.61 | +0.03% | 0.18% | — | +3.12% | -1.74% | |
| 4472 | MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage… | 13.04 | +1.01% | 0.95% | 21.06% | -13.01% | -14.72% | |
| 4473 | NTKI Nationwide Russell 2000 Risk-Managed Income… | 19.01 | -0.10% | 0.70% | — | — | — | |
| 4474 | MYMJ State Street My2030 Municipal Bond ETF | 24.66 | -0.04% | 0.20% | 2.95% | -0.72% | +0.57% | |
| 4475 | QSML WisdomTree U.S. SmallCap Quality Growth Fund | 35.17 | +0.51% | 0.38% | 0.51% | +22.20% | +23.93% | |
| 4476 | SHRT Gotham Short Strategies ETF | 6.61 | -0.68% | 1.36% | 0.08% | -13.32% | -12.75% | |
| 4477 | ZIVB Volatility Shares Trust - -1x Short VIX… | 20.50 | +0.15% | 1.42% | 26.02% | -15.36% | -16.98% | |
| 4478 | LVOL American Century Low Volatility ETF | 51.47 | +1.09% | 0.29% | — | -5.47% | +5.08% | |
| 4479 | MVIN Natixis Seeyond International Minimum… | 41.16 | +0.84% | 0.56% | — | -6.91% | -9.37% | |
| 4480 | GDT WisdomTree Efficient TIPS Plus Gold Fund | 37.62 | +0.27% | 0.20% | 3.11% | — | — | |
| 4481 | MYCL State Street My2032 Corporate Bond ETF | 24.40 | -0.04% | 0.15% | 4.68% | -2.38% | -1.95% | |
| 4482 | GLCN VanEck China Growth Leaders ETF | 21.08 | -0.41% | 0.60% | — | — | — | |
| 4483 | BKLG BNY Mellon US Large Cap Equity Growth ETF | 25.49 | 0.00% | 0.10% | — | — | — | |
| 4484 | WINC Western Asset Short Duration Income ETF | 24.22 | +0.08% | 0.29% | — | +1.17% | +0.08% | |
| 4485 | TERM EquityCompass Tactical Risk Manager ETF | 22.15 | +0.61% | 0.67% | — | — | — | |
| 4486 | EBIT Harbor AlphaEdge Small Cap Earners ETF (EBIT) | 40.16 | 0.00% | 0.29% | 1.67% | +19.45% | +17.25% | |
| 4487 | BTEK BlackRock Future Tech ETF | 23.18 | +0.01% | 0.88% | — | — | -12.23% | |
| 4488 | EMES Harbor Emerging Markets Select ETF (EMES) | 28.48 | 0.00% | 0.65% | 0.42% | +26.80% | +38.99% | |
| 4489 | BETH ProShares - Bitcoin & Ether Market Cap Weight… | 44.58 | +1.79% | 0.95% | 32.92% | -12.69% | -47.73% | |
| 4490 | GSFP Goldman Sachs Future Planet Equity ETF | 33.78 | +0.06% | 0.75% | — | +10.39% | +9.64% | |
| 4491 | DIVG Invesco S&P 500 High Dividend Growers ETF | 38.25 | -0.84% | 0.39% | 2.96% | +17.11% | +17.40% | |
| 4492 | RANK DEFIANCE KSM TIPRANKS ANALYST ETF | 19.37 | +0.52% | 0.60% | — | — | — | |
| 4493 | VBCI Vanguard Target Maturity 2035 Corporate Bond… | 74.34 | +0.01% | 0.08% | 1.73% | — | — | |
| 4494 | VBCG Vanguard Target Maturity 2033 Corporate Bond… | 74.54 | -0.03% | 0.08% | 1.57% | — | — | |
| 4495 | HIPR Direxion High Growth ETF | 71.25 | -1.10% | 0.40% | — | — | — | |
| 4496 | PQSV PGIM ETF Trust - PGIM QMA Strategic Alpha… | 66.25 | -0.45% | — | — | — | — | |
| 4497 | SUPP TCW Transform Supply Chain ETF | 80.34 | +1.37% | 0.75% | 0.31% | +15.01% | +15.17% | |
| 4498 | GRN iPath Series B Carbon ETN | 32.69 | -1.06% | 0.75% | — | -3.83% | +14.71% | |
| 4499 | VBCJ Vanguard Target Maturity 2036 Corporate Bond… | 74.17 | +0.03% | 0.08% | 1.76% | — | — | |
| 4500 | XHYT BondBloxx USD High Yield Bond Telecom, Media… | 33.72 | -0.36% | 0.35% | 5.92% | -2.60% | -2.09% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.