All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4401 | ESLG Eventide Large Cap Growth ETF | 27.93 | -1.77% | 0.39% | 0.40% | +11.90% | +11.76% | |
| 4402 | CPRO Calamos Russell 2000 Structured Alt… | 28.50 | -0.45% | 0.69% | — | +5.71% | +6.30% | |
| 4403 | SMHU Bank of Montreal - MicroSectors 3x Long… | 22.04 | -8.87% | 0.70% | — | — | — | |
| 4404 | HFMF Unlimited HFMF Managed Futures ETF | 22.69 | +0.75% | 0.95% | 2.72% | +9.24% | +6.73% | |
| 4405 | URAA Direxion Daily Uranium Industry Bull 2X ETF | 15.69 | -3.09% | 1.46% | 19.92% | -49.79% | -70.71% | |
| 4406 | USLV Direxion Daily Silver Bull 2X ETF | 11.98 | -1.80% | 1.12% | 0.90% | — | — | |
| 4407 | SDEI Sound Equity Income ETF | 25.60 | +1.16% | 0.45% | 2.68% | -5.45% | -0.04% | |
| 4408 | UCIB ETRACS CMCI Total Return ETN Series B | 36.85 | -4.88% | 0.55% | — | +36.71% | +42.23% | |
| 4409 | MBND State Street Nuveen Municipal Bond ETF | 26.00 | 0.00% | 0.40% | 3.62% | -4.97% | -5.38% | |
| 4410 | MFSX MFS Active Short Muni Bond ETF | 24.87 | 0.00% | 0.25% | 0.15% | — | — | |
| 4411 | APRH Innovator Premium Income 20 Barrier ETF | 24.82 | -0.10% | 0.79% | 7.49% | +0.38% | +0.26% | |
| 4412 | SCIU Global X Scientific Beta US ETF | 33.48 | -0.06% | 0.19% | — | -4.78% | +1.46% | |
| 4413 | SHUS Stratified LargeCap Hedged ETF | 51.58 | 0.00% | 0.95% | 1.22% | +12.03% | +12.59% | |
| 4414 | TKNZ T. Rowe Price Active Crypto ETF | 30.63 | -2.05% | 0.90% | — | — | — | |
| 4415 | JO iPath Series B Bloomberg Coffee Subindex… | 54.00 | -1.22% | 0.45% | — | +12.88% | -14.65% | |
| 4416 | VMHY VictoryShares Municipal High Yield ETF | 25.22 | +0.32% | 0.77% | — | — | — | |
| 4417 | PRAB State Street IG Public & Private ABS ETF | 24.73 | +0.16% | 0.39% | 2.76% | — | — | |
| 4418 | CIFU T-REX 2X Long CIFR Daily Target ETF | 2.60 | -21.92% | 1.50% | — | -88.19% | — | |
| 4419 | VMSD VictoryShares Short-Duration Municipal ETF | 25.19 | +0.57% | 0.62% | — | — | — | |
| 4420 | MANI Man Active Income ETF | 25.59 | -0.04% | 0.85% | 6.38% | +2.44% | +1.47% | |
| 4421 | DQSE FT Vest Nasdaq-100 Dual Directional Buffer… | 30.21 | -1.35% | 0.90% | — | — | — | |
| 4422 | BMSI BNY Mellon ETF Trust II - BNY Mellon… | 24.61 | -0.12% | 0.40% | 1.06% | — | — | |
| 4423 | QPUX Tidal Trust II - Defiance 2X Daily Long Pure… | 6.57 | -12.63% | 1.29% | — | -86.36% | -96.41% | |
| 4424 | OILD MicroSectors Oil & Gas Exp. & Prod. -3x… | 23.30 | -7.91% | 0.95% | — | -77.18% | -81.57% | |
| 4425 | IDY Pacific Global International Equity Income ETF | 22.32 | -0.40% | 0.39% | — | -14.90% | -11.94% | |
| 4426 | ACSV American Century ETF Trust - American Century… | 47.41 | -0.12% | 0.49% | 1.07% | +16.40% | +19.18% | |
| 4427 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 22.09 | -1.71% | 0.97% | — | — | — | |
| 4428 | ASMG Leverage Shares 2x Long ASML Daily ETF | 40.31 | -1.94% | 0.75% | 6.28% | +78.44% | +68.24% | |
| 4429 | RUSS Direxion Daily Russia Bear 3X Shares | 9.09 | +16.39% | 1.12% | — | +34.47% | -32.72% | |
| 4430 | ICPI iShares 0-1 Year TIPS Bond ETF | 50.56 | +0.05% | 0.09% | 3.20% | +1.24% | — | |
| 4431 | RUSL Direxion Daily Russia Bull 2X Shares | 2.58 | 0.00% | 1.20% | — | — | — | |
| 4432 | CLSC Cabana Target Leading Sector Conservative ETF | 19.27 | -0.16% | 0.85% | — | -0.57% | -2.08% | |
| 4433 | QCMU Direxion Daily QCOM Bull 2X ETF | 19.54 | -7.01% | 2.44% | 3.04% | -27.86% | -25.03% | |
| 4434 | VBCJ Vanguard Target Maturity 2036 Corporate Bond… | 71.68 | +0.11% | 0.08% | 2.61% | — | — | |
| 4435 | UBIQ AAM Ubiquitous ETF | 25.96 | -0.87% | 0.49% | — | — | — | |
| 4436 | BDCS UBS ETRACS Linked to the Wells Fargo Business… | 15.22 | +0.03% | 0.85% | — | -25.51% | -24.65% | |
| 4437 | TACN T. Rowe Price Active Core International… | 28.61 | +0.94% | 0.20% | — | +10.59% | — | |
| 4438 | NMBL NovaTide Flexible Allocation ETF | 20.53 | -1.32% | 1.99% | 0.89% | +3.58% | — | |
| 4439 | TMNL T. Rowe Price Long Municipal Income ETF | 48.04 | -0.05% | 0.26% | 3.70% | -4.05% | — | |
| 4440 | LDRH iShares iBonds 1-5 Year High Yield and Income… | 23.95 | -0.27% | 0.35% | 6.50% | -3.93% | -4.08% | |
| 4441 | BITS Global X - Blockchain & Bitcoin Strategy ETF | 59.24 | -3.94% | 0.65% | 24.01% | -5.54% | -45.08% | |
| 4442 | CPSP Calamos S&P 500 Structured Alt Protection ETF… | 27.33 | 0.00% | 0.69% | — | +4.83% | +6.18% | |
| 4443 | ROPE EA Series Trust - Coastal Compass 100 ETF | 30.18 | +0.51% | 0.81% | 1.76% | +11.59% | +16.96% | |
| 4444 | AAOG Themes ETF Trust - Leverage Shares 2X Long… | 1.06 | -20.00% | 0.75% | — | — | — | |
| 4445 | KOCG FIS Knights of Columbus Global Belief ETF | 31.26 | -0.14% | 0.75% | — | +10.68% | +21.60% | |
| 4446 | NUIF Nuveen US Infrastructure ETF | 25.03 | +2.49% | 0.55% | — | — | — | |
| 4447 | UTRN Vesper U.S. Large Cap Short-Term Reversal… | 29.22 | -0.05% | 0.75% | — | -3.66% | +12.82% | |
| 4448 | GLDY Gold Enhanced Options Income ETF | 12.75 | +0.63% | 0.99% | 41.29% | -19.53% | -23.17% | |
| 4449 | PPTY US Diversified Real Estate ETF | 31.77 | +0.25% | 0.53% | 2.68% | +5.53% | +4.08% | |
| 4450 | SIOO VistaShares Target 15 S&P 100 Distribution ETF | 19.70 | -0.35% | 0.59% | 12.53% | -1.15% | — | |
| 4451 | WISE Themes Generative Artificial Intelligence ETF | 31.53 | -4.13% | 0.35% | 5.10% | -19.08% | -31.03% | |
| 4452 | ALFA AlphaClone Alternative Alpha ETF | 62.10 | +0.08% | 0.65% | — | -20.39% | -29.21% | |
| 4453 | KMEM Kurv Memory Select ETF | 15.31 | -5.99% | 0.65% | — | — | — | |
| 4454 | BCDF Horizon Kinetics Blockchain Development ETF | 32.57 | +0.46% | 0.85% | 2.34% | +7.78% | +2.13% | |
| 4455 | CGOV Corgi ETF Trust I - Corgi 0-3 Month T-Bill ETF | 25.07 | +0.08% | 0.05% | 1.21% | — | — | |
| 4456 | NVTX Tradr 2X Long NVTS Daily ETF | 7.68 | -18.64% | 1.30% | 45.77% | -62.75% | -95.17% | |
| 4457 | ONDL Daily Target 2X Long ONDS ETF | 3.41 | -9.79% | 1.32% | — | -87.05% | — | |
| 4458 | LNOK Daily Target 2X Long NOK ETF | 12.69 | -8.71% | 1.30% | — | — | — | |
| 4459 | TSDD GraniteShares 2x Short TSLA Daily ETF | 8.04 | +4.55% | 1.13% | 8.10% | +4.01% | -22.32% | |
| 4460 | JANI AllianzIM International Equity Buffer15… | 25.29 | 0.00% | 0.79% | — | — | — | |
| 4461 | FDRV Fidelity Electric Vehicles and Future… | 15.18 | -2.07% | 0.39% | 1.44% | -7.33% | -12.20% | |
| 4462 | RDWU ETF Opportunities Trust - T-REX 2X Long RDW… | 3.54 | -11.60% | 1.50% | — | — | — | |
| 4463 | KONG Formidable Fortress ETF | 32.80 | -1.47% | 0.89% | 0.34% | +7.40% | +9.63% | |
| 4464 | SIFI Harbor Ares Systematic Multi-Sector Income ETF | 42.34 | 0.00% | 0.50% | 6.61% | -3.67% | -5.21% | |
| 4465 | GPT Intelligent Alpha Atlas ETF | 33.76 | -1.11% | 0.69% | 0.67% | +12.80% | +12.69% | |
| 4466 | MMSB IQ MacKay Multi-Sector Income ETF | 22.84 | +0.99% | 0.40% | — | — | — | |
| 4467 | CORD ETF Opportunities Trust - T-Rex 2x Inverse… | 5.05 | +23.93% | 1.50% | — | -87.31% | -71.85% | |
| 4468 | OILX UBS ETRACS S&P GSCI Crude Oil Total Return… | 5.77 | -0.35% | 0.27% | — | -84.26% | -81.63% | |
| 4469 | BDVG iMGP Berkshire Dividend Growth ETF | 15.01 | +0.13% | 0.55% | 1.34% | +17.17% | +19.70% | |
| 4470 | TWOX iShares Trust - iShares Large Cap Accelerated… | 30.18 | -1.21% | 0.53% | 0.53% | +7.21% | +12.78% | |
| 4471 | WBIF WBI BullBear Value 3000 ETF | 36.05 | -0.75% | 1.64% | — | +16.42% | +17.03% | |
| 4472 | IQGR Astoria International Quality Growth Kings ETF | 24.54 | +0.12% | 0.58% | — | — | — | |
| 4473 | CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0.00% | 0.45% | — | — | — | |
| 4474 | SNOU ETF Opportunities Trust - T-REX 2X Long SNOW… | 53.70 | -16.46% | 1.50% | 4.64% | +28.75% | -5.52% | |
| 4475 | AWTM AWTM Ultra-Short Duration Enhanced Income ETF | 48.44 | -0.13% | 0.24% | — | -2.07% | -2.70% | |
| 4476 | AWAY Amplify Travel Tech ETF | 17.02 | -0.53% | 0.75% | — | -17.86% | -20.24% | |
| 4477 | RHCB BNY Mellon Responsible Horizons Corporate… | 46.40 | +0.09% | 0.35% | — | +1.29% | +2.00% | |
| 4478 | AGGP IQ Enhanced Core Plus Bond U.S. ETF | 19.88 | -0.10% | 0.30% | — | -0.63% | -0.10% | |
| 4479 | AVDR AVDR US LargeCap Leading ETF | 24.25 | — | 0.60% | — | -24.70% | -17.92% | |
| 4480 | BEMD BNY Mellon ETF Trust II - BNY Mellon Emerging… | 23.97 | -0.12% | 0.40% | 0.78% | — | — | |
| 4481 | TEMR T. Rowe Price Emerging Markets Equity… | 27.17 | 0.00% | 0.40% | — | — | — | |
| 4482 | INVG GMO Systematic Investment Grade Credit ETF | 24.44 | -0.05% | 0.25% | 5.04% | -4.79% | -6.40% | |
| 4483 | RBND SPDR Bloomberg SASB Corporate Bond ESG Select… | 20.97 | 0.00% | 0.12% | — | — | — | |
| 4484 | JZRO Janus Henderson Net Zero Transition Resources… | 19.79 | +0.05% | 0.61% | — | — | — | |
| 4485 | NVYY GraniteShares YieldBOOST NVDA ETF | 10.53 | -1.59% | 10.07% | 112.92% | -44.14% | -54.98% | |
| 4486 | AXJL WisdomTree Asia Pacific ex-Japan Fund | 56.80 | +0.17% | 0.48% | — | -18.01% | -13.99% | |
| 4487 | KDFI KFA Dynamic Fixed Income ETF | 20.89 | +0.19% | 0.48% | — | -3.53% | -3.26% | |
| 4488 | RNRG Global X - Renewable Energy Producers ETF | 31.44 | -0.13% | 0.65% | 1.87% | -5.39% | -6.57% | |
| 4489 | KEMQ KraneShares Public-Private Emerging Markets… | 23.92 | -1.46% | 0.79% | 5.43% | -2.96% | -7.93% | |
| 4490 | KEM KraneShares Emerging Markets Consumer… | 27.58 | +0.02% | 0.79% | — | +5.35% | +6.16% | |
| 4491 | URAN Themes Uranium & Nuclear ETF | 32.46 | -0.52% | 0.35% | 3.28% | -21.84% | -37.31% | |
| 4492 | LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.31% | 1.07% | — | — | — | |
| 4493 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.29 | -0.08% | 0.85% | 6.26% | +0.43% | +0.13% | |
| 4494 | JMID Janus Henderson Mid Cap Growth Alpha ETF | 31.32 | -1.21% | 0.30% | 0.53% | +7.65% | +5.69% | |
| 4495 | GOLI Defiance Gold Enhanced Options Income ETF | 12.08 | 0.00% | 1.04% | 43.58% | — | — | |
| 4496 | AUMI Themes Gold Miners ETF | 92.07 | +0.36% | 0.35% | 0.86% | +0.13% | +2.13% | |
| 4497 | PLCY EventShares U.S. Legislative Opportunities ETF | 25.16 | +0.04% | 0.75% | — | +3.92% | +22.19% | |
| 4498 | HBMX ETF Opportunities Trust - Tuttle Capital… | 20.59 | -4.98% | 0.95% | — | — | — | |
| 4499 | XOEF iShares S&P 500 ex S&P 100 ETF | 29.51 | -0.65% | 0.20% | 1.11% | +14.16% | +16.78% | |
| 4500 | PBUG Pacer iPath Gold Trendpilot ETNs | 22.37 | +0.02% | 0.65% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.