All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4501 | MFIG Motley Fool Innovative Growth ETF | 21.87 | +2.30% | 0.50% | — | +9.33% | — | |
| 4502 | IPOS Renaissance International IPO ETF | 23.73 | +0.30% | 0.80% | 0.33% | +40.50% | +46.57% | |
| 4503 | REK ProShares - Short Real Estate | 15.54 | +1.10% | 1.52% | 3.24% | -9.70% | -7.06% | |
| 4504 | FDRS Founder-Led ETF | 25.41 | +3.76% | 0.49% | — | +4.01% | — | |
| 4505 | MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian… | 77.61 | -0.71% | 0.95% | 8.60% | +32.96% | +29.57% | |
| 4506 | ECHX Leverage Shares 2X Long SATS Daily ETF | 7.50 | +1.81% | 0.75% | — | — | — | |
| 4507 | SETH ProShares - Short Ether ETF | 32.83 | -1.11% | 1.02% | 30.03% | -21.74% | +5.22% | |
| 4508 | PEX ProShares Global Listed Private Equity ETF | 24.29 | +0.20% | 2.95% | 8.07% | -1.72% | -13.05% | |
| 4509 | BDCZ ETRACS MarketVector Business Development… | 15.52 | 0.00% | 0.85% | 11.28% | -7.61% | -14.47% | |
| 4510 | RESD WisdomTree International ESG Fund | 29.27 | +0.41% | 0.30% | — | -0.24% | +8.48% | |
| 4511 | RWGV Direxion Russell 1000 Growth Over Value ETF | 86.03 | -1.83% | 0.62% | — | -35.22% | -27.38% | |
| 4512 | XLII State Street Industrial Select Sector SPDR… | 25.68 | -1.04% | 0.35% | 13.37% | +3.30% | +2.92% | |
| 4513 | SLIM The Obesity ETF | 33.25 | -8.06% | 0.35% | — | -13.72% | -7.24% | |
| 4514 | JHCS John Hancock Multifactor Media and… | 24.27 | +0.01% | 0.40% | — | — | — | |
| 4515 | AMU UBS ETRACS Alerian MLP Index ETN | 8.43 | -0.30% | 0.80% | — | -38.42% | -33.47% | |
| 4516 | KPHO Kraneshares Dragon Capital Vietnam Growth… | 23.28 | 0.00% | 1.02% | 0.12% | -5.68% | — | |
| 4517 | ARIA ARIA Opportunities ETF | 25.28 | 0.00% | 0.78% | — | — | — | |
| 4518 | JHID John Hancock International High Dividend ETF | 44.34 | -0.48% | 0.46% | 3.29% | +16.45% | +26.16% | |
| 4519 | SMDY Syntax Stratified MidCap | 44.16 | +0.26% | 0.35% | — | +8.05% | +19.75% | |
| 4520 | HDAW Xtrackers MSCI All World ex US High Dividend… | 25.36 | 0.00% | 0.20% | — | +3.64% | +8.79% | |
| 4521 | MOTE VanEck Morningstar ESG Moat ETF | 28.78 | 0.00% | 1.86% | — | +2.20% | -0.07% | |
| 4522 | EMBH iShares Interest Rate Hedged Emerging Markets… | 21.16 | +1.61% | 0.47% | — | -10.03% | -11.35% | |
| 4523 | PJBF PGIM Jennison Better Future ETF | 67.62 | 0.00% | 0.59% | 0.23% | +7.21% | +10.33% | |
| 4524 | IONZ Defiance Daily Target 2x Short IONQ ETF | 2.56 | -12.33% | 1.29% | — | -88.71% | -97.09% | |
| 4525 | COPZ Defiance Daily Target 2X Long Copper Miners… | 20.46 | +2.10% | 0.95% | — | — | — | |
| 4526 | MSFY Kurv Yield Premium Strategy Microsoft (MSFT)… | 20.69 | +1.71% | 1.15% | 20.78% | -14.67% | -23.02% | |
| 4527 | IPPP Preferred-Plus ETF | 10.09 | +0.20% | 1.27% | — | +1.20% | -1.85% | |
| 4528 | PQNT Pictet AI Enhanced International Equity ETF | 23.69 | -0.19% | 0.30% | 0.35% | +12.60% | — | |
| 4529 | IVRA Invesco Real Assets ESG ETF | 15.98 | -0.01% | 0.58% | 16.33% | -0.56% | -0.81% | |
| 4530 | GEVG Leverage Shares 2x Long GEV Daily ETF | 22.60 | -0.74% | 0.75% | — | +67.18% | — | |
| 4531 | MNRS Grayscale Bitcoin Miners ETF | 35.34 | +3.71% | 0.59% | 0.46% | +17.68% | +19.14% | |
| 4532 | RDOG ALPS REIT Dividend Dogs ETF | 40.98 | -0.87% | 0.35% | 6.20% | +14.18% | +8.50% | |
| 4533 | HODU Direxion Daily HOOD Bull 2X ETF | 13.38 | +2.22% | 0.99% | 1.48% | -40.90% | — | |
| 4534 | DPK Direxion Daily MSCI Developed Markets Bear 3X… | 15.78 | +8.57% | 1.08% | — | +59.67% | +24.61% | |
| 4535 | FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 17.93 | +2.93% | 0.93% | 70.25% | -28.41% | -49.13% | |
| 4536 | MYMK State Street My2031 Municipal Bond ETF | 24.82 | -0.14% | 0.20% | 2.28% | -0.98% | — | |
| 4537 | HEWU iShares Currency Hedged MSCI United Kingdom… | 24.82 | +0.04% | 0.50% | — | — | — | |
| 4538 | NGE Global X MSCI Nigeria ETF | 3.74 | 0.00% | 0.80% | — | -31.50% | -53.25% | |
| 4539 | VQT Barclays ETN+ S&P VEQTOR ETN | 199.50 | +0.25% | 0.95% | — | +20.18% | +26.91% | |
| 4540 | SMI VanEck HIP Sustainable Muni ETF | 44.25 | -0.21% | 0.24% | — | -3.68% | -3.93% | |
| 4541 | PSM Principal U.S. Small-MidCap Multi-Factor ETF | 29.55 | +0.89% | 0.20% | — | 0.00% | +11.86% | |
| 4542 | WKLY SoFi Weekly Dividend ETF | 49.41 | +0.31% | 0.49% | — | +1.38% | +5.42% | |
| 4543 | KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF | 27.74 | 0.00% | 0.79% | 0.29% | — | — | |
| 4544 | BAGY Amplify Bitcoin Max Income Covered Call ETF | 24.94 | +2.27% | 0.65% | 44.74% | -32.03% | -55.48% | |
| 4545 | SOEZ Franklin Solana ETF | 18.95 | +13.25% | 0.00% | 1.48% | -10.57% | — | |
| 4546 | IMLP iPath S&P MLP ETN | 15.40 | -0.67% | 0.80% | — | — | — | |
| 4547 | SKF ProShares UltraShort Financials | 22.53 | +1.30% | 1.58% | 4.77% | -11.37% | -16.15% | |
| 4548 | ABCS Alpha Blue Capital US Small-Mid Cap Dynamic… | 36.19 | -0.40% | 0.42% | 1.09% | +18.98% | +18.59% | |
| 4549 | COW iPath Series B Bloomberg Livestock Subindex… | 39.87 | 0.00% | 0.45% | — | — | — | |
| 4550 | JHDV John Hancock Investments - U.S. High Dividend… | 47.87 | +0.55% | 0.34% | 2.01% | +20.28% | +22.93% | |
| 4551 | RSMR FT Vest U.S. Equity Equal Weight Buffer ETF -… | 24.30 | 0.00% | 0.85% | — | +10.71% | +13.76% | |
| 4552 | ENHU iShares Enhanced Large Cap Core Active ETF | 28.81 | -0.66% | 0.22% | 0.48% | +14.18% | — | |
| 4553 | HAUG Corgi U.S. Equities 100% Structured Buffer… | 25.27 | 0.00% | 0.30% | — | — | — | |
| 4554 | XBTY GraniteShares YieldBOOST Bitcoin ETF | 5.59 | +0.26% | 11.40% | 166.41% | -50.05% | -74.82% | |
| 4555 | GPOW Goldman Sachs North American Pipelines &… | 53.96 | -1.00% | 0.55% | — | +2.06% | +32.22% | |
| 4556 | AVS Direxion Daily AVGO Bear 1X Shares | 7.86 | -4.32% | 1.21% | 3.45% | -16.83% | -34.12% | |
| 4557 | INDF Nifty India Financials ETF | 31.25 | -17.35% | 0.75% | — | -10.87% | -20.83% | |
| 4558 | TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF | 14.57 | +0.03% | 1.15% | 2.49% | +9.83% | +8.92% | |
| 4559 | UTRE US Treasury 3 Year Note ETF | 48.84 | -0.37% | 0.15% | 3.52% | -1.99% | -2.12% | |
| 4560 | BFIX Build Bond Innovation ETF | 25.00 | -0.02% | 0.45% | 3.22% | -1.09% | -0.38% | |
| 4561 | LOCT Innovator Premium Income 15 Buffer ETF | 23.97 | +0.10% | 0.79% | 5.14% | +0.34% | +0.13% | |
| 4562 | TXSS Texas Capital Texas Small Cap Equity Index ETF | 26.94 | +3.29% | 0.49% | 0.62% | -1.82% | -5.07% | |
| 4563 | TAPR Innovator Equity Defined Protection ETF | 26.73 | -0.07% | 0.79% | — | +3.28% | +5.07% | |
| 4564 | PRAE PlanRock Alternative Growth ETF | 41.02 | 0.00% | 1.43% | 0.48% | +11.83% | +24.28% | |
| 4565 | EASI Amplify EASI Tactical Growth ETF | 21.07 | -0.21% | 0.81% | — | -21.13% | -18.05% | |
| 4566 | DGLD VelocityShares 3x Inverse Gold ETN Linked to… | 15.17 | 0.00% | 1.35% | — | -20.53% | -17.86% | |
| 4567 | AMJL Credit Suisse X-Links Monthly Pay 2xLeveraged… | 1.20 | -22.86% | 0.85% | — | -88.25% | -91.54% | |
| 4568 | MAPP Harbor Multi-Asset Explorer ETF (MAPP) | 28.35 | +0.71% | 0.80% | 2.73% | +8.25% | +11.97% | |
| 4569 | CCON Direxion Connected Consumer ETF | 53.03 | +0.81% | 0.45% | — | — | — | |
| 4570 | JLCO John Hancock Large Cap Opportunities ETF | 25.75 | +0.28% | 0.39% | — | — | — | |
| 4571 | PST ProShares UltraShort 7-10 Year Treasury | 23.43 | +0.17% | 1.40% | 2.80% | +5.83% | +3.99% | |
| 4572 | CPII American Beacon Ionic Inflation Protection ETF | 18.98 | -0.26% | 0.70% | 5.06% | +0.48% | -2.11% | |
| 4573 | IEME iShares Evolved U.S. Media and Entertainment… | 27.77 | 0.00% | 0.18% | — | -16.96% | -26.04% | |
| 4574 | WRND NYLI Global Equity R&D Leaders ETF | 43.41 | +1.02% | 0.18% | 0.89% | +17.10% | +25.67% | |
| 4575 | EDGQ Global X Nasdaq-100 Income Edge ETF | 27.50 | +1.02% | 0.53% | 6.56% | — | — | |
| 4576 | COSW Roundhill COST WeeklyPay ETF | 38.54 | -2.84% | 0.99% | 24.78% | -9.32% | — | |
| 4577 | QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF | 38.28 | +3.06% | 0.39% | 0.23% | +6.85% | +6.00% | |
| 4578 | TRYP SonicShares Airlines, Hotels, Cruise Lines ETF | 3.65 | -1.33% | 0.75% | — | -21.34% | -25.36% | |
| 4579 | CUBS Asian Growth Cubs ETF | 18.85 | -0.30% | 0.99% | — | — | — | |
| 4580 | ACGR American Century ETF Trust - American Century… | 70.54 | +2.12% | 0.39% | 0.12% | +6.81% | +12.16% | |
| 4581 | COIG Leverage Shares 2x Long COIN Daily ETF | 6.35 | +9.43% | 0.75% | — | -56.09% | -80.34% | |
| 4582 | CTRU ARK Transparency ETF | 12.90 | -2.44% | 0.55% | — | -34.03% | — | |
| 4583 | GGLS Direxion Daily GOOGL Bear 1X ETF | 59.21 | +0.43% | 1.20% | 0.29% | -12.68% | -43.83% | |
| 4584 | UGE ProShares - Ultra Consumer Staples | 19.24 | -3.12% | 2.19% | 2.11% | +15.07% | +5.42% | |
| 4585 | LBDC UBS ETRACS 2×Leveraged Long ETRACS Wells… | 2.42 | +0.21% | 0.85% | — | -83.98% | -83.39% | |
| 4586 | MNTL Tema Neuroscience And Mental Health ETF | 23.80 | +0.28% | 0.75% | — | -2.70% | -9.13% | |
| 4587 | PZIV Pzena International Value ETF | 30.52 | -0.34% | 0.70% | — | — | — | |
| 4588 | AGMI Themes Silver Miners ETF | 81.22 | +1.83% | 0.35% | 3.53% | +25.53% | +93.84% | |
| 4589 | EAFD Simplify Developed Ex-US PLUS Downside… | 17.83 | -0.39% | 0.32% | — | — | — | |
| 4590 | RECI Columbia Research Enhanced Core Premium… | 20.61 | +0.47% | 0.30% | — | — | — | |
| 4591 | SSPX Janus Henderson U.S. Sustainable Equity ETF | 31.50 | +0.09% | 0.55% | 0.04% | +18.13% | +12.19% | |
| 4592 | PCFI Polen Floating Rate Income ETF | 22.47 | +0.13% | 0.49% | 10.40% | -4.91% | -9.61% | |
| 4593 | TSL GraniteShares 1.25x Long Tsla Daily ETF | 13.30 | +3.21% | 1.39% | — | -28.86% | -4.84% | |
| 4594 | BRAZ Global X - Brazil Active ETF | 30.95 | 0.00% | 0.75% | 2.57% | +13.21% | +25.31% | |
| 4595 | GCLN Goldman Sachs Bloomberg Clean Energy Equity… | 34.10 | -2.20% | 0.45% | — | -3.03% | +2.60% | |
| 4596 | YSAU Y all Street Physical Gold ETF | 46.12 | +0.16% | 0.00% | — | — | — | |
| 4597 | JPAN Matthews Japan Active ETF JPAN | 42.92 | +0.50% | 0.79% | 4.26% | +19.85% | +20.42% | |
| 4598 | FLTN Rareview Inflation/Deflation ETF | 19.09 | -0.05% | 1.01% | — | -6.10% | -11.99% | |
| 4599 | SPAQ Horizon Kinetics SPAC Active ETF | 93.82 | -0.35% | 0.85% | 16.13% | +3.46% | -9.61% | |
| 4600 | AFSC abrdn Focused U.S. Small Cap Active ETF | 38.52 | -0.01% | 1.09% | 0.06% | +26.53% | +27.79% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.