All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4601 | GGM GGM Macro Alignment ETF | 29.98 | -0.90% | 0.94% | 1.43% | +10.06% | +11.70% | |
| 4602 | QLS IQ Hedge Long/Short Tracker ETF | 25.09 | +0.72% | 0.57% | — | +4.06% | -6.80% | |
| 4603 | SMST Defiance Daily Target 2x Short MSTR ETF | 15.51 | +18.85% | 1.38% | — | -83.29% | -56.06% | |
| 4604 | CHIX Global X MSCI China Financials ETF | 10.57 | 0.00% | 0.66% | — | — | — | |
| 4605 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 6.12% | +1.89% | +2.34% | |
| 4606 | PSMG Invesco Growth Multi-Asset Allocation ETF | 16.62 | +0.06% | 0.32% | — | +1.88% | +3.44% | |
| 4607 | SMHD MicroSectors -3x Short Semiconductor ETNs | 45.32 | +10.22% | 0.70% | — | — | — | |
| 4608 | TPLS Thornburg Core Plus Bond ETF | 24.26 | +0.12% | 0.45% | 5.00% | -4.71% | -6.19% | |
| 4609 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 42.34 | +0.06% | 0.58% | 6.54% | -8.10% | -12.23% | |
| 4610 | TSYX ETF Opportunities Trust - TSPY Lift ETF | 22.72 | -1.52% | 0.98% | 12.81% | — | — | |
| 4611 | IBFR Innovator International Developed Managed 10… | 50.23 | +0.34% | 0.85% | 0.91% | — | — | |
| 4612 | DVP Roundhill Acquirers Deep Value ETF | 21.86 | -0.62% | 0.59% | 3.53% | +8.25% | +17.55% | |
| 4613 | TIPA Northern Trust 2030 Inflation-Linked… | 98.72 | +0.14% | 0.10% | 3.99% | -1.07% | -2.06% | |
| 4614 | LYFE 2ndVote Life Neutral Plus ETF | 33.58 | -0.09% | 0.75% | — | +15.80% | +8.12% | |
| 4615 | PSCM Invesco S&P SmallCap Materials ETF | 93.21 | -0.55% | 0.29% | 1.11% | +10.87% | +19.25% | |
| 4616 | ASEC American Century Securitized Credit ETF | 49.14 | +0.06% | 0.29% | 1.80% | — | — | |
| 4617 | CEW WisdomTree Emerging Currency Strategy Fund | 19.80 | +0.35% | 0.55% | 2.36% | +4.76% | +4.76% | |
| 4618 | SPXP Direxion U.S. 500 Plus ETF | 48.31 | -1.27% | 0.92% | — | — | — | |
| 4619 | GDOC Goldman Sachs Future Health Care Equity ETF | 36.87 | -1.23% | 0.75% | 0.31% | +3.85% | +10.58% | |
| 4620 | IBMV iShares Trust - iShares iBonds Dec 2033 Term… | 24.45 | +0.17% | 0.10% | 1.39% | — | — | |
| 4621 | XMAY FT Vest U.S. Equity Enhance & Moderate Buffer… | 36.94 | -0.48% | 0.85% | — | +5.91% | +8.17% | |
| 4622 | TAGS Teucrium Agricultural Fund | 27.10 | -0.95% | 0.17% | — | +18.24% | +17.83% | |
| 4623 | PJFM PGIM Jennison Focused Mid-Cap ETF | 65.00 | 0.00% | 0.49% | 0.59% | +4.55% | +8.62% | |
| 4624 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 4625 | MOON Direxion Moonshot Innovators ETF | 10.33 | 0.00% | 0.65% | — | -9.15% | -30.44% | |
| 4626 | EVLU iShares MSCI Emerging Markets Value Factor ETF | 40.44 | -0.98% | 0.35% | 3.83% | +26.14% | +29.95% | |
| 4627 | MPDY m+ DualYield Autocall ETF | 23.47 | -2.29% | 0.70% | 1.44% | — | — | |
| 4628 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.41% | +15.59% | +14.75% | |
| 4629 | IBHM iShares Trust - iShares iBonds 2033 Term High… | 24.19 | -0.41% | 0.35% | 3.37% | — | — | |
| 4630 | ENAV Collaborative Investment Series Trust - Mohr… | 24.12 | +1.53% | 0.98% | 0.49% | — | — | |
| 4631 | BUFX FT Vest Laddered Enhance & Moderate Buffer ETF | 22.72 | -0.11% | 0.10% | — | +6.73% | +9.35% | |
| 4632 | AAPD Direxion Daily AAPL Bear 1X ETF | 10.00 | -0.40% | 0.96% | 4.49% | -23.72% | -30.70% | |
| 4633 | NDJI Nationwide Dow Jones Risk-Managed Income ETF | 21.46 | +0.19% | 0.68% | — | +2.09% | +5.71% | |
| 4634 | CRWU ETF Opportunities Trust - T-REX 2X Long CRWV… | 16.18 | -24.16% | 1.50% | 2.65% | -67.83% | -93.82% | |
| 4635 | TNXT T. Rowe Price Innovation Leaders ETF | 27.96 | -1.54% | 0.49% | — | — | — | |
| 4636 | FRAK VanEck Vectors Unconventional Oil & Gas ETF | 157.50 | -0.07% | 0.54% | — | +105.91% | +168.47% | |
| 4637 | APRQ Innovator Premium Income 40 Barrier ETF -… | 24.50 | +0.06% | 0.79% | — | -0.37% | +0.20% | |
| 4638 | SEA U.S. Global Sea to Sky Cargo ETF | 20.75 | -0.81% | 2.32% | 4.63% | +45.92% | +46.23% | |
| 4639 | TBX ProShares - Short 7-10 Year Treasury | 29.50 | -0.10% | 1.44% | 2.56% | +6.14% | +6.83% | |
| 4640 | FFDI Fidelity Covington Trust - Fidelity… | 31.15 | -0.31% | 0.55% | 2.21% | +3.08% | +3.59% | |
| 4641 | RINF ProShares - Inflation Expectations ETF | 32.53 | +0.37% | 0.30% | 3.33% | +1.01% | +1.20% | |
| 4642 | DRGN Themes Etf Trust - China Generative… | 28.71 | -1.98% | 0.39% | 1.38% | -11.93% | -14.85% | |
| 4643 | SPCM Tradr 2X Long SpaceX Daily ETF | 16.00 | -3.50% | 1.49% | — | — | — | |
| 4644 | AEHG Themes ETF Trust - Leverage Shares 2X Long… | 3.07 | -24.57% | 0.99% | — | — | — | |
| 4645 | ICOI Bitwise Funds Trust | 10.37 | +0.10% | 0.96% | 106.94% | -35.47% | -75.08% | |
| 4646 | CDEI Calvert US Large-Cap Diversity, Equity And… | 94.61 | -0.51% | 0.14% | 0.94% | +14.37% | +20.54% | |
| 4647 | DDV EA Series Trust - Defined Duration 5 ETF | 25.09 | +0.08% | 0.27% | 2.41% | +0.18% | — | |
| 4648 | LIVR Intelligent Livermore ETF | 29.41 | +0.03% | 0.69% | 0.77% | +24.43% | +14.96% | |
| 4649 | MILK Pacer US Cash Cows Bond ETF | 23.59 | -0.20% | 0.49% | 7.16% | -4.01% | -7.11% | |
| 4650 | LITZ Investment Managers Series Trust II - Tradr… | 30.12 | +10.45% | 1.49% | — | — | — | |
| 4651 | CVNY YieldMax CVNA Option Income Strategy ETF | 16.24 | -2.81% | 1.09% | 120.64% | -55.95% | -55.09% | |
| 4652 | XTAP Innovator U.S. Equity Accelerated Plus ETF | 46.84 | -0.49% | 0.79% | — | +15.10% | +18.81% | |
| 4653 | SK Corgi ETF Trust I - Corgi SK hynix 2x Daily… | 14.93 | -13.40% | 0.50% | — | — | — | |
| 4654 | TEXN iShares Texas Equity ETF | 33.46 | -0.78% | 0.20% | 1.39% | +23.52% | +21.37% | |
| 4655 | MSFX T-Rex 2X Long Microsoft Daily Target ETF | 27.58 | -3.90% | 1.05% | 5.30% | +0.84% | -18.67% | |
| 4656 | AMHI American Beacon Aberdeen Municipal High… | 23.02 | 0.00% | 0.55% | 1.26% | — | — | |
| 4657 | AIQU MicroSectors 3A Long Artificial Intelligence… | 16.13 | -11.72% | 0.95% | — | — | — | |
| 4658 | SAEF Schwab Ariel ESG ETF | 24.27 | -22.22% | 0.59% | 29.19% | -11.68% | -10.01% | |
| 4659 | CSRA Cohen & Steers Real Assets Active ETF | 24.90 | +0.25% | 0.80% | 0.32% | — | — | |
| 4660 | MPLY Strategy Shares - Monopoly ETF | 32.67 | -1.51% | 0.79% | 0.12% | +7.96% | +11.05% | |
| 4661 | CLCV Crossmark ETF Trust - Crossmark Large Cap… | 31.04 | +0.05% | 0.50% | 0.34% | +16.65% | +23.03% | |
| 4662 | RSMV Relative Strength Managed Volatility Strategy… | 28.02 | -1.63% | 0.95% | 0.98% | +2.36% | +4.88% | |
| 4663 | JJN iPath Series B Bloomberg Nickel Subindex… | 28.40 | 0.00% | 0.45% | — | — | — | |
| 4664 | GLDW Roundhill Investments - Gold WeeklyPay ETF | 39.02 | -0.49% | 0.99% | 33.31% | -26.64% | — | |
| 4665 | MBSX Regan Fixed Rate MBS ETF | 26.50 | +1.92% | 0.40% | 3.75% | +0.38% | +0.19% | |
| 4666 | FORH Formidable ETF | 23.74 | 0.00% | 1.19% | 1.85% | -2.24% | -11.37% | |
| 4667 | DDTD Innovator Equity Dual Directional 10 Buffer… | 20.90 | -0.55% | 0.79% | — | +9.14% | — | |
| 4668 | TFNS T. Rowe Price Financials ETF | 28.37 | +0.40% | 0.44% | 0.48% | +3.21% | +11.44% | |
| 4669 | AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | +1.70% | 0.74% | — | +9.72% | +11.88% | |
| 4670 | RMCA Rockefeller California Municipal Bond ETF | 23.00 | +0.11% | 0.55% | 4.61% | -4.92% | -6.24% | |
| 4671 | AQGX AI Quality Growth ETF | 13.12 | 0.00% | 0.96% | — | +7.94% | -10.15% | |
| 4672 | EWGS iShares MSCI Germany Small-Cap ETF | 52.35 | +0.32% | 0.59% | — | -4.08% | +5.99% | |
| 4673 | WANT Direxion Daily Consumer Discretionary Bull 3X… | 35.71 | -2.32% | 1.03% | 0.99% | -28.88% | -25.71% | |
| 4674 | MSVX LHA Market State Alpha Seeker ETF | 22.38 | +0.04% | 1.26% | — | -6.08% | -4.48% | |
| 4675 | DDTF Innovator Equity Dual Directional 10 Buffer… | 20.77 | -0.53% | 0.79% | — | — | — | |
| 4676 | AAPB GraniteShares 2x Long AAPL Daily ETF | 45.98 | +0.54% | 1.31% | 3.07% | +43.40% | +63.26% | |
| 4677 | NOPE Noble Absolute Return ETF | 8.37 | +1.92% | 1.82% | — | -68.00% | — | |
| 4678 | CSPF Cohen & Steers Preferred and Income… | 25.18 | -0.47% | 0.59% | 5.58% | -2.85% | -3.34% | |
| 4679 | MEXX Direxion Daily MSCI Mexico Bull 3X ETF | 26.39 | +3.98% | 1.26% | 1.72% | +5.60% | +18.55% | |
| 4680 | DVHL UBS ETRACS Monthly Pay 2xLeveraged… | 4.15 | +2.03% | 0.85% | — | -76.52% | -77.08% | |
| 4681 | DDTJ Innovator Equity Dual Directional 10 Buffer… | 20.67 | -0.28% | 0.79% | — | — | — | |
| 4682 | DULL MicroSectors Gold -3X Inverse Leveraged ETNs | 63.76 | +0.74% | 0.95% | — | -24.10% | -28.76% | |
| 4683 | DECO State Street Galaxy Digital Asset Ecosystem… | 58.47 | -2.63% | 0.65% | 0.90% | +28.67% | +8.88% | |
| 4684 | RCLY Reckoner BBB-B CLO Annual ETF | 103.61 | 0.00% | 0.55% | — | — | — | |
| 4685 | VRAI Virtus Real Asset Income ETF | 28.16 | +1.62% | 0.55% | 3.10% | +21.33% | +20.75% | |
| 4686 | RAAR Reckoner Yield Enhanced AAA CLO Reinvesting… | 51.60 | +0.04% | 0.40% | — | — | — | |
| 4687 | VSTL Tidal Trust II - Defiance Daily Target 2X… | 23.42 | -2.38% | 1.30% | — | -37.65% | -66.14% | |
| 4688 | MUNX AMG GW&K Muni Income ETF | 23.73 | +0.02% | 0.29% | 3.36% | -4.85% | — | |
| 4689 | BCHI GMO Beyond China ETF | 26.72 | 0.00% | 0.65% | 40.12% | -12.45% | -6.34% | |
| 4690 | GBUY Goldman Sachs Future Consumer Equity ETF | 37.89 | +0.30% | 0.75% | — | +7.70% | +19.53% | |
| 4691 | ZTWO F/M 2-Year Investment Grade Corporate Bond Etf | 49.88 | +0.25% | 0.15% | 4.19% | -1.84% | -2.15% | |
| 4692 | MSTP GraniteShares 2x Long MSTR Daily ETF | 21.56 | -19.54% | 2.30% | — | -60.65% | -90.23% | |
| 4693 | MOTG VanEck Morningstar Global Wide Moat ETF | 39.69 | -0.85% | 0.52% | 17.34% | +2.55% | -11.29% | |
| 4694 | IBMX iShares iBonds Dec 2035 Term Muni Bond ETF | 23.91 | +0.04% | 0.10% | 1.23% | — | — | |
| 4695 | FFLV Fidelity Fundamental Large Cap | 28.40 | -0.40% | 0.38% | 1.32% | +16.63% | +23.56% | |
| 4696 | XTOC Innovator U.S. Equity Accelerated Plus ETF | 37.31 | -0.82% | 0.79% | — | +11.45% | +15.60% | |
| 4697 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 1.63% | -3.74% | -1.78% | |
| 4698 | MIG VanEck Moody’s Analytics IG Corporate Bond ETF | 20.44 | +0.15% | 0.20% | 4.80% | -5.24% | -6.75% | |
| 4699 | LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells… | 3.00 | +5.09% | 0.85% | — | -83.17% | -81.54% | |
| 4700 | BKIV BNY Mellon Innovators ETF | 39.64 | -0.74% | 0.50% | — | +12.45% | +20.89% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.