All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3401 | AIOO AllianzIM U.S. Equity Buffer100 Protection ETF | 26.48 | -0.13% | 0.64% | — | +3.19% | +3.76% | |
| 3402 | XDQQ Innovator Growth Accelerated ETF - Quarterly | 39.59 | -2.49% | 0.79% | — | +2.68% | +7.15% | |
| 3403 | QCOC FT Vest Nasdaq-100 Conservative Buffer ETF -… | 24.68 | +0.14% | 0.90% | — | +9.80% | +11.64% | |
| 3404 | HERO Global X Video Games & Esports ETF | 27.62 | -0.84% | 0.50% | 1.65% | -6.26% | -15.34% | |
| 3405 | XSHD Invesco S&P SmallCap High Dividend Low… | 12.90 | -0.04% | 0.30% | 5.23% | +0.82% | -2.38% | |
| 3406 | JIGB JPMorgan Corporate Bond Research Enhanced ETF | 46.44 | +0.57% | 0.09% | 3.66% | -4.20% | -3.40% | |
| 3407 | CSSD Cohen & Steers Short Duration Preferred and… | 24.78 | +0.45% | 0.49% | 4.70% | -1.75% | — | |
| 3408 | XRMI Global X - S&P 500 Risk Managed Income ETF | 17.16 | -1.24% | 0.60% | 12.35% | -2.85% | -2.31% | |
| 3409 | IJUN Innovator International Developed Power… | 31.22 | +0.30% | 0.85% | — | +6.93% | +9.82% | |
| 3410 | PBOC PGIM S&P 500 Buffer 20 ETF - October | 31.50 | -0.50% | 0.50% | — | +8.53% | +10.77% | |
| 3411 | VPN Global X Data Center REITs & Digital… | 15.55 | -0.16% | 0.50% | 1.59% | -1.50% | +11.51% | |
| 3412 | PHDG Invesco S&P 500 Downside Hedged ETF | 41.22 | -0.57% | 0.44% | 1.41% | +10.72% | +9.96% | |
| 3413 | TRND Pacer Trendpilot Fund of Funds ETF | 36.18 | -1.07% | 0.15% | 2.13% | +8.68% | +8.81% | |
| 3414 | NSIG North Square Growth Opportunities ETF | 24.80 | -2.28% | 0.38% | — | — | — | |
| 3415 | IDME International Drawdown Managed Equity ETF | 20.03 | +0.18% | 0.43% | 4.71% | -1.89% | +3.72% | |
| 3416 | DDFN Innovator Equity Dual Directional 15 Buffer… | 20.61 | -0.22% | 0.79% | — | +7.72% | — | |
| 3417 | DVAL BrandywineGLOBAL-Dynamic US Large Cap Value… | 15.66 | +0.12% | 0.49% | 5.17% | +8.83% | +9.59% | |
| 3418 | HYDW Xtrackers Low Beta High Yield Bond ETF | 45.82 | -0.17% | 0.20% | 5.60% | -2.78% | -2.78% | |
| 3419 | PSCW Pacer Swan SOS Conservative (April) ETF | 30.73 | -0.24% | 0.49% | — | +10.47% | +12.69% | |
| 3420 | AOCT Innovator Equity Defined Protection ETF - 2… | 27.82 | -0.38% | 0.79% | — | +5.08% | +6.36% | |
| 3421 | XFEB FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.26 | -0.39% | 0.85% | — | +7.22% | +9.49% | |
| 3422 | CLNK Bitwise Chainlink ETF Beneficial Interest | 22.29 | -2.54% | 0.34% | — | — | — | |
| 3423 | MIDU Direxion Daily Mid Cap Bull 3X ETF | 59.69 | -2.86% | 0.99% | 0.46% | +21.06% | +23.12% | |
| 3424 | DIVL Madison Dividend Value ETF | 25.54 | +0.85% | 0.65% | 1.75% | +10.52% | +10.62% | |
| 3425 | WSGE Warren Street Global Equity ETF | 28.04 | -0.86% | 0.80% | 0.24% | +13.22% | — | |
| 3426 | RTRE Collaborative Investment Series Trust -… | 23.76 | +0.02% | 1.33% | 4.77% | -5.89% | -6.88% | |
| 3427 | NDEC Innovator ETFs Trust - Innovator Growth-100… | 30.70 | -1.03% | 0.79% | — | +11.82% | +14.55% | |
| 3428 | SXQG ETC 6 Meridian Quality Growth ETF | 33.40 | -1.85% | 0.31% | — | +3.34% | +3.40% | |
| 3429 | OCTT AllianzIM U.S. Equity Buffer10 Oct ETF | 48.53 | -0.67% | 0.74% | — | +12.34% | +15.01% | |
| 3430 | GEEQ Guggenheim Enhanced Equity Income ETF | 48.82 | 0.00% | 0.35% | 1.51% | — | — | |
| 3431 | OVT Overlay Shares Short Term Bond ETF | 21.35 | -0.19% | 0.79% | 7.21% | -2.73% | -3.52% | |
| 3432 | MDPL Monarch Dividend Plus ETF | 29.62 | +0.17% | 1.19% | 1.38% | +10.17% | +12.86% | |
| 3433 | SPCU Tidal Trust II - Defiance Daily Target 2X… | 12.18 | -3.79% | 1.31% | — | — | — | |
| 3434 | PRNT The 3D Printing ETF | 24.73 | -0.67% | 0.66% | 0.70% | +11.46% | +3.75% | |
| 3435 | CLOC AAM Crescent CLO ETF | 25.06 | +0.04% | 0.49% | 5.74% | -0.08% | — | |
| 3436 | WCAP WarCap Unconstrained Equity ETF | 9.22 | -1.29% | 1.30% | 0.04% | -5.09% | -4.70% | |
| 3437 | PSFD Pacer Swan SOS Flex (January) ETF | 41.00 | -0.56% | 0.49% | — | +10.33% | +13.71% | |
| 3438 | ABIG Argent Large Cap ETF | 35.00 | -1.49% | 0.49% | 0.09% | +11.05% | +13.39% | |
| 3439 | ETHD ProShares - UltraShort Ether ETF | 29.87 | +3.11% | 0.95% | 21.53% | -41.49% | -23.36% | |
| 3440 | OCTU AllianzIM U.S. Equity Buffer15 Uncapped Oct… | 30.82 | -0.80% | 0.74% | — | +9.14% | +10.97% | |
| 3441 | IBAT iShares Energy Storage & Materials ETF | 37.94 | -2.25% | 0.47% | 0.78% | +35.32% | +28.09% | |
| 3442 | GRW TCW Durable Growth ETF | 31.07 | -1.04% | 0.75% | — | +1.25% | -1.07% | |
| 3443 | IRTR iShares LifePath Retirement ETF | 31.39 | -0.30% | 0.08% | 3.17% | +2.11% | +2.34% | |
| 3444 | EXIV VelocityShares 1x Daily Inverse VSTOXX… | 7.45 | +0.40% | 1.35% | — | -83.10% | -79.02% | |
| 3445 | TAFL Alliance Bernstein - AB Tax-Aware Long… | 23.67 | +0.17% | 0.28% | 4.38% | -5.48% | -6.38% | |
| 3446 | GMAC Simplify Brookwood Global Macro ETF | 24.45 | -0.29% | 0.50% | — | — | — | |
| 3447 | XLUI State Street Utilities Select Sector SPDR… | 22.54 | +0.94% | 0.35% | 15.74% | -6.26% | -14.28% | |
| 3448 | ONLN ProShares - Online Retail ETF | 57.12 | -2.32% | 0.58% | 0.29% | -1.25% | -0.27% | |
| 3449 | EFAS Global X - MSCI SuperDividend EAFE ETF | 22.07 | +0.52% | 0.55% | 4.95% | +13.09% | +18.58% | |
| 3450 | VBCD Vanguard Target Maturity 2030 Corporate Bond… | 73.71 | +0.05% | 0.08% | 1.91% | — | — | |
| 3451 | YBIT YieldMax Bitcoin Option Income Strategy ETF | 20.15 | -0.69% | 1.02% | 57.06% | -39.88% | -56.60% | |
| 3452 | AIVI WisdomTree International AI Enhanced Value… | 57.62 | +0.05% | 0.58% | 5.00% | +10.75% | +16.16% | |
| 3453 | WBIY WBI Power Factor High Dividend ETF | 34.92 | +7.48% | 1.00% | 4.07% | +8.78% | +18.16% | |
| 3454 | GDNA Goldman Sachs Human Evolution ETF | 68.46 | +0.28% | 0.50% | — | +21.55% | +32.37% | |
| 3455 | BSTP Innovator Buffer Step-Up Strategy ETF | 40.16 | -0.78% | 0.89% | — | +9.00% | +11.73% | |
| 3456 | XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.47 | -0.62% | 0.79% | — | +9.39% | +12.27% | |
| 3457 | TYLD Cambria ETF Trust - Cambria Tactical Yield ETF | 25.36 | +0.08% | 0.59% | 3.61% | +0.68% | 0.00% | |
| 3458 | GURU Global X - Guru Index ETF | 65.58 | -1.73% | 0.75% | 0.08% | +6.69% | +10.48% | |
| 3459 | YETH Roundhill Investments - Ether Covered Call… | 8.89 | -1.33% | 0.96% | 80.55% | -48.54% | -62.10% | |
| 3460 | DMXU Xtrackers Bloomberg Developed Markets Ex US… | 37.36 | +0.75% | 0.03% | 3.98% | +5.31% | +5.67% | |
| 3461 | TPFC The Timothy Plan - Timothy Plan Free Cash… | 28.59 | +0.16% | 0.59% | 0.28% | — | — | |
| 3462 | DDFF Innovator Equity Dual Directional 15 Buffer… | 20.35 | -0.44% | 0.79% | — | — | — | |
| 3463 | PBJN PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20… | 31.38 | -0.64% | 0.50% | — | +5.56% | +7.68% | |
| 3464 | GRNI Fundstrat Granny Shots US Large Cap & Income… | 20.55 | -1.39% | 0.99% | 8.25% | +2.76% | — | |
| 3465 | WOMN Impact Shares YWCA Women's Empowerment ETF | 45.38 | 0.00% | 0.75% | 0.81% | +9.30% | +12.49% | |
| 3466 | QEMM State Street SPDR MSCI Emerging Markets… | 78.38 | -0.54% | 0.30% | 4.47% | +19.17% | +18.22% | |
| 3467 | TMSF T. Rowe Price Multi-Sector Income ETF | 48.98 | -0.07% | 0.41% | 4.75% | -2.67% | — | |
| 3468 | RUFF Alpha Dog ETF | 25.52 | +1.11% | 0.90% | — | +14.44% | +27.66% | |
| 3469 | ECNS iShares MSCI China Small-Cap ETF | 26.78 | -0.04% | 0.59% | 7.09% | -18.22% | -28.25% | |
| 3470 | CPSM Calamos S&P 500 Structured Alt Protection ETF… | 29.64 | -0.13% | 0.69% | — | +3.67% | +4.99% | |
| 3471 | KOOL North Shore Equity Rotation ETF | 14.66 | -0.50% | 1.32% | 0.42% | +15.98% | +16.08% | |
| 3472 | AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | +1.10% | 0.74% | — | +4.19% | +6.63% | |
| 3473 | FSCS First Trust SMID Capital Strength ETF | 36.59 | +0.07% | 0.60% | 1.25% | +2.21% | +1.25% | |
| 3474 | PLGI PL Growth and Income ETF | 25.52 | -1.00% | 1.25% | 0.49% | +2.89% | — | |
| 3475 | PJIO PGIM Jennison International Opportunities ETF | 58.74 | -1.84% | 0.54% | 0.20% | -2.35% | -6.18% | |
| 3476 | EGGS NestYield Total Return Guard ETF | 32.66 | -3.27% | 0.95% | 21.93% | -12.04% | -23.46% | |
| 3477 | AMUN abrdn Ultra Short Municipal Income Active ETF | 26.00 | +0.19% | 0.74% | 2.87% | -0.29% | — | |
| 3478 | PVEX Elevation Series Trust - TrueShares ConVex… | 30.67 | -1.22% | 0.79% | 0.17% | +9.69% | +11.06% | |
| 3479 | LQDB iShares BBB Rated Corporate Bond ETF | 82.91 | -0.03% | 0.15% | 4.93% | -4.64% | -5.85% | |
| 3480 | PSFJ Pacer Swan SOS Flex (July) ETF | 35.98 | -0.68% | 0.49% | — | +9.24% | +11.91% | |
| 3481 | CANE Teucrium Sugar Fund | 12.32 | -1.20% | 0.54% | — | +27.77% | +25.20% | |
| 3482 | QVOL Infrastructure Capital Nasdaq Option Income… | 93.63 | -3.15% | 0.82% | 5.39% | — | — | |
| 3483 | HARD Simplify Commodities Strategy No K-1 ETF | 35.31 | +2.35% | 0.78% | 3.48% | +16.40% | +7.54% | |
| 3484 | DVEM WisdomTree Emerging Markets ESG Fund | 26.17 | +7.74% | 0.32% | — | -20.33% | -17.11% | |
| 3485 | JULT AllianzIM U.S. Equity Buffer10 Jul ETF | 48.84 | -0.70% | 0.74% | — | +9.58% | +12.49% | |
| 3486 | POW VistaShares Electrification Supercycle ETF | 23.73 | -1.96% | 0.75% | 0.16% | +23.03% | — | |
| 3487 | EMCR Xtrackers Emerging Markets Carbon Reduction… | 40.80 | -1.71% | 0.15% | 1.55% | +12.26% | +13.71% | |
| 3488 | NBTR Neuberger Berman ETF Trust - Neuberger Total… | 48.02 | -0.09% | 0.94% | 5.61% | -5.10% | -6.30% | |
| 3489 | DSCF Discipline Fund ETF | 24.12 | -0.23% | 0.25% | 3.26% | +8.97% | +4.88% | |
| 3490 | RHRX Adaptive Tactical Rotation ETF | 21.59 | -0.74% | 1.38% | — | +18.21% | +19.51% | |
| 3491 | QVOY Q3 All-Season Active Rotation ETF | 28.08 | -0.85% | 1.10% | 8.84% | +5.28% | -3.87% | |
| 3492 | SURE AdvisorShares Insider Advantage ETF | 152.20 | -0.01% | 1.00% | 0.85% | +19.46% | +24.57% | |
| 3493 | DDFA Innovator ETFs Trust - Innovator Equity Dual… | 20.68 | -0.05% | 0.79% | — | — | — | |
| 3494 | NVD GraniteShares 2x Short NVDA Daily ETF | 4.11 | +3.27% | 1.35% | 21.25% | -44.34% | -56.83% | |
| 3495 | BOTT Themes Humanoid Robotics ETF | 35.94 | -1.72% | 0.35% | 0.16% | -14.29% | -13.35% | |
| 3496 | ESGS Columbia Sustainable U.S. Equity Income ETF | 44.09 | +1.54% | 0.35% | 1.73% | +8.19% | +17.22% | |
| 3497 | HIGH Simplify Enhanced Income ETF | 20.86 | -0.57% | 0.50% | 6.48% | -5.96% | -9.10% | |
| 3498 | TEKY Lazard Next Gen Technologies ETF | 42.59 | -3.74% | 0.60% | 0.17% | +18.00% | +13.87% | |
| 3499 | TSYY GraniteShares YieldBOOST TSLA ETF | 18.96 | -1.25% | 3.11% | 38.57% | -56.35% | -68.90% | |
| 3500 | LINT Direxion Daily INTC Bull 2X ETF | 87.92 | -11.76% | 0.99% | 1.29% | +261.55% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.