All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3401 | FDIQ Invesco Bloomberg Financial Data Providers ETF | 76.40 | +0.89% | 0.35% | 2.00% | — | — | |
| 3402 | TOAK Twin Oak Short Horizon Absolute Return ETF | 29.00 | 0.00% | 0.25% | — | +2.15% | +3.57% | |
| 3403 | JHMU John Hancock Investments - Dynamic Municipal… | 25.76 | -0.44% | 0.39% | 3.53% | -1.53% | +0.90% | |
| 3404 | BAMY Brookstone Yield ETF | 27.66 | -0.07% | 0.95% | 7.51% | -0.50% | -0.50% | |
| 3405 | EDOC Global X Telemedicine & Digital Health ETF | 9.45 | +0.75% | 0.68% | — | -3.66% | +7.98% | |
| 3406 | EWSC Invesco S&P SmallCap 600 Equal Weight ETF | 67.42 | -0.06% | 0.40% | — | -2.57% | -13.67% | |
| 3407 | ATCL REX Autocallable Income ETF | 24.62 | +0.31% | 0.65% | 6.89% | — | — | |
| 3408 | SMOM Symmetry Panoramic Sector Momentum ETF | 29.30 | +0.40% | 0.63% | 0.14% | +13.51% | — | |
| 3409 | USL United States 12 Month Oil Fund | 51.25 | +0.60% | 1.01% | — | +53.81% | +42.40% | |
| 3410 | IHY VanEck International High Yield Bond ETF | 21.72 | +0.01% | 0.40% | 5.79% | -1.27% | -1.54% | |
| 3411 | AUGZ TrueShares Structured Outcome (August) ETF | 46.34 | +0.63% | 0.80% | 3.31% | +9.63% | +10.62% | |
| 3412 | GRES IQ Global Resources ETF | 32.75 | -0.58% | 0.30% | — | -4.01% | -5.43% | |
| 3413 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 3414 | DFNV Donoghue Forlines Risk Managed Innovation ETF | 37.56 | -1.14% | 0.69% | 0.24% | +6.19% | +19.56% | |
| 3415 | XOMO YieldMax XOM Option Income Strategy ETF | 10.74 | -1.29% | 1.17% | 39.46% | -8.28% | -12.40% | |
| 3416 | NYSX Global X - NYSE 100 ETF | 127.03 | +1.73% | 0.09% | 0.05% | — | — | |
| 3417 | GVLE Goldman Sachs Value Opportunities ETF | 48.78 | -0.58% | 0.45% | 0.97% | +19.62% | — | |
| 3418 | CVRT Calamos Convertible Equity Alternative ETF | 48.05 | +0.04% | 0.69% | 1.53% | +26.08% | +40.41% | |
| 3419 | COWS Amplify Cash Flow Dividend Leaders ETF | 40.33 | -0.61% | 0.39% | 1.29% | +21.23% | +25.88% | |
| 3420 | AVGG Leverage Shares 2X Long AVGO Daily ETF | 24.99 | +8.77% | 0.75% | 2.45% | -7.75% | +5.98% | |
| 3421 | CRWL GraniteShares 2x Long CRWD Daily ETF | 82.04 | +39.83% | 1.82% | — | +166.28% | +193.63% | |
| 3422 | QQQG Pacer Nasdaq-100 Top 50 Cash Cows Growth… | 31.47 | +2.29% | 0.49% | 0.05% | +30.11% | +37.02% | |
| 3423 | UYM ProShares - Ultra Materials | 32.14 | -1.56% | 1.22% | 1.07% | +31.02% | +24.82% | |
| 3424 | DBLV AdvisorShares DoubleLine Value Equity ETF | 87.07 | -0.41% | 0.91% | 1.48% | +3.55% | -0.49% | |
| 3425 | OCTZ TrueShares Structured Outcome (October) ETF | 46.82 | +0.61% | 0.79% | 3.63% | +10.04% | +10.58% | |
| 3426 | LITP Sprott Lithium Miners ETF | 11.93 | +0.16% | 0.65% | 7.48% | -0.97% | +46.79% | |
| 3427 | RINC AXS Real Estate Income ETF | 22.20 | -0.11% | 0.89% | — | +1.23% | -8.75% | |
| 3428 | MJJ MicroSectors Cannabis ETNs | 73.21 | 0.00% | 0.70% | — | — | — | |
| 3429 | KVLE KraneShares Value Line Dynamic Dividend… | 29.37 | +0.05% | 0.56% | 7.87% | +14.82% | +7.86% | |
| 3430 | ZTRE F/M 3-Year Investment Grade Corporate Bond Etf | 50.42 | +0.02% | 0.15% | 4.23% | -1.62% | -1.73% | |
| 3431 | OEUR ALPS Funds O’Shares Europe Quality Dividend… | 33.08 | +1.07% | 0.48% | 1.58% | +23.28% | +11.32% | |
| 3432 | SATG Leverage Shares 2x Long SATS Daily ETF | 10.87 | +16.13% | 0.75% | — | -42.48% | — | |
| 3433 | MYCG State Street My2027 Corporate Bond ETF | 24.99 | +0.03% | 0.15% | 4.27% | -0.20% | -0.32% | |
| 3434 | IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.90 | -0.08% | 0.10% | 4.86% | -2.05% | -3.19% | |
| 3435 | BKSB BNY Mellon Short Duration Corporate Bond ETF | 46.76 | -0.18% | 0.06% | — | 0.00% | -0.15% | |
| 3436 | HGRO Hedgeye Quality Growth ETF | 30.69 | +0.55% | 0.70% | 0.07% | +8.11% | +14.87% | |
| 3437 | BEMB iShares J.P. Morgan Broad USD Emerging… | 52.92 | -0.22% | 0.15% | 6.87% | -1.85% | -1.05% | |
| 3438 | BDGS Bridges Capital Tactical ETF | 36.96 | +0.15% | 0.78% | 0.52% | +6.54% | +9.12% | |
| 3439 | RILA Indexperts Gorilla Aggressive Growth ETF | 12.43 | +1.89% | 0.50% | 0.10% | +7.48% | +9.18% | |
| 3440 | QCON American Century Quality Convertible… | 47.91 | -0.05% | 0.32% | 1.10% | +5.23% | +10.09% | |
| 3441 | FFLS The Future Fund Long/Short ETF | 23.42 | -0.28% | 2.05% | 6.52% | +0.90% | -8.69% | |
| 3442 | SKHL Direxion Daily SK Hynix Bull 2X ETF | 8.78 | +4.40% | 0.99% | — | — | — | |
| 3443 | DCMT DoubleLine Commodity Strategy ETF | 35.29 | +1.19% | 0.66% | 2.72% | +35.21% | +32.12% | |
| 3444 | LLYX Daily Target 2X Long LLY ETF | 25.69 | -2.17% | 1.32% | 2.74% | +0.78% | +95.81% | |
| 3445 | URAA Direxion Daily Uranium Industry Bull 2X ETF | 29.75 | +1.26% | 1.46% | 10.45% | -4.80% | +0.34% | |
| 3446 | CEFZ RiverNorth Active Income ETF | 8.34 | +0.30% | 0.89% | 9.02% | +1.83% | +2.20% | |
| 3447 | ERY Direxion Daily Energy Bear 2X ETF | 9.43 | +0.53% | 1.04% | 3.86% | -52.59% | -54.53% | |
| 3448 | AAPD Direxion Daily AAPL Bear 1X ETF | 11.07 | -0.31% | 0.96% | 3.58% | -15.56% | -29.08% | |
| 3449 | ORBX Global X Space Tech ETF | 43.11 | +1.33% | 0.50% | — | — | — | |
| 3450 | IDEC Innovator Intl Developed Power Buffer ETF | 35.40 | -0.11% | 0.85% | — | +9.62% | +15.48% | |
| 3451 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 21.09 | +0.72% | 0.75% | — | — | — | |
| 3452 | FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.06% | 0.70% | — | — | — | |
| 3453 | DJCB ETRACS Bloomberg Commodity Index Total… | 21.93 | +3.81% | 0.50% | — | 0.00% | -6.58% | |
| 3454 | NXTI Simplify NEXT Intangible Core Index ETF | 36.34 | 0.00% | 0.25% | 0.53% | +12.98% | +17.91% | |
| 3455 | NSI National Security Emerging Markets Index ETF | 38.36 | +0.23% | 0.75% | 1.20% | +14.74% | +26.59% | |
| 3456 | ITDH iShares LifePath Target Date 2060 ETF | 43.36 | +0.30% | 0.12% | 1.39% | +15.38% | +20.68% | |
| 3457 | BCEM Baron Emerging Markets Select ETF | 26.94 | +0.37% | 0.80% | — | — | — | |
| 3458 | CLOO NYLI Investment Grade CLO ETF | 25.23 | 0.00% | 0.25% | 0.99% | — | — | |
| 3459 | TUG STF Tactical Growth ETF | 46.85 | +1.58% | 0.65% | 1.43% | +18.07% | +24.84% | |
| 3460 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 84.37 | +0.86% | 0.09% | 0.91% | +13.13% | +18.58% | |
| 3461 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 41.55 | +0.82% | 1.08% | 27.22% | -6.37% | -8.27% | |
| 3462 | PXQ Invesco Dynamic Networking ETF | 77.72 | +1.28% | 0.40% | 1.64% | +24.81% | +22.01% | |
| 3463 | FLN First Trust Latin America AlphaDEX Fund | 25.56 | -0.38% | 0.80% | 3.45% | +12.72% | +25.56% | |
| 3464 | EGGS NestYield Total Return Guard ETF | 37.35 | -0.19% | 0.89% | 17.39% | -2.68% | -8.59% | |
| 3465 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 3466 | VXZ iPath Series B S&P 500 VIX Mid-Term Futures… | 47.89 | -1.42% | 0.89% | — | -10.47% | -16.07% | |
| 3467 | TPMN Timothy Plan Market Neutral ETF | 24.34 | -0.16% | 0.65% | — | +2.48% | +2.61% | |
| 3468 | GAEM Simplify Gamma Emerging Market Bond ETF | 26.88 | +0.09% | 0.96% | 6.32% | +0.94% | +2.28% | |
| 3469 | TEK iShares Technology Opportunities Active ETF | 38.98 | +2.62% | 0.77% | 1.22% | +29.92% | +34.21% | |
| 3470 | PSCJ Pacer Swan SOS Conservative (July) ETF | 32.29 | +0.37% | 0.49% | — | +7.35% | +11.04% | |
| 3471 | HSMV First Trust Horizon Managed Volatility… | 38.69 | -0.97% | 0.80% | 1.88% | +8.53% | +4.65% | |
| 3472 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 24.00 | -0.10% | 0.07% | 1.66% | — | — | |
| 3473 | SQLV Royce Quant Small-Cap Quality Value ETF | 54.46 | +0.05% | 0.60% | 0.93% | +26.13% | +25.20% | |
| 3474 | IGCB TCW Corporate Bond ETF | 45.06 | 0.00% | 0.35% | 4.79% | -2.99% | -2.87% | |
| 3475 | GHTA Goose Hollow Tactical Allocation ETF | 31.35 | -0.02% | 1.61% | 3.66% | +4.85% | -1.01% | |
| 3476 | AAPW Roundhill Investments - AAPL WeeklyPay ETF | 39.26 | +0.29% | 0.99% | 28.25% | -2.92% | +3.81% | |
| 3477 | JANZ TrueShares Structured Outcome (January) ETF | 41.94 | +0.59% | 0.79% | 1.29% | +10.04% | +13.40% | |
| 3478 | LRNZ TrueShares Technology, AI and Deep Learning… | 64.16 | +4.37% | 0.68% | — | +34.47% | +47.20% | |
| 3479 | SEMI Columbia Select Technology ETF | 38.42 | +1.73% | 0.75% | 3.58% | +25.43% | +30.59% | |
| 3480 | TAXM BondBloxx IR+M Tax-Aware ETF for… | 49.54 | +0.04% | 0.35% | 3.28% | -1.43% | +0.75% | |
| 3481 | VPX Variant Perception Cycle Aware US Equity ETF | 31.09 | +0.54% | 0.75% | — | — | — | |
| 3482 | SPAX T-Rex 2X Long SpaceX Daily Target ETF | 9.16 | +1.78% | 1.50% | — | — | — | |
| 3483 | AMUB ETRACS Alerian MLP Index ETN Class B | 23.77 | 0.00% | 0.80% | 5.36% | +25.94% | +23.01% | |
| 3484 | DYLD LeaderShares Dynamic Yield ETF | 22.21 | -0.13% | 0.75% | 3.92% | -1.81% | -1.86% | |
| 3485 | CDIG City Different Investments Global Equity ETF | 26.87 | +0.58% | 0.75% | — | +7.81% | — | |
| 3486 | EDGU 3EDGE Dynamic US Equity ETF | 32.23 | +0.62% | 0.84% | 0.68% | +13.21% | +19.73% | |
| 3487 | VBCF Vanguard Target Maturity 2032 Corporate Bond… | 74.94 | -0.06% | 0.08% | 1.28% | — | — | |
| 3488 | EMDM First Trust Bloomberg Emerging Market… | 42.40 | +0.46% | 0.75% | 2.78% | +35.29% | +63.33% | |
| 3489 | PP The Meet Kevin Pricing Power ETF | 26.10 | 0.00% | 0.76% | — | +2.96% | -4.33% | |
| 3490 | NETL Colterpoint Net Lease Real Estate ETF | 26.31 | -1.10% | 0.60% | 4.37% | +10.87% | +5.32% | |
| 3491 | TPFC The Timothy Plan - Timothy Plan Free Cash… | 28.86 | +1.07% | 0.59% | 0.15% | — | — | |
| 3492 | FKU First Trust United Kingdom AlphaDEX Fund | 57.17 | +0.01% | 0.80% | 3.55% | +12.30% | +19.71% | |
| 3493 | LNGR Global X Aging Population ETF | 27.75 | +1.10% | 0.50% | 1.18% | +7.70% | +10.02% | |
| 3494 | SSG ProShares UltraShort Semiconductors | 11.81 | -9.43% | 1.97% | 7.33% | -61.44% | -71.93% | |
| 3495 | PSCC Invesco S&P SmallCap Consumer Staples ETF | 37.28 | -1.32% | 0.29% | 1.62% | +19.96% | +5.86% | |
| 3496 | EBUF Innovator Emerging Markets 10 Buffer ETF | 32.19 | +0.36% | 0.89% | — | +12.12% | +15.83% | |
| 3497 | SFYF SoFi Social 50 ETF | 63.52 | +1.32% | 0.29% | 0.35% | +13.70% | +25.52% | |
| 3498 | JMIN JPMorgan U.S. Minimum Volatility ETF | 34.51 | -4.50% | 0.12% | — | -10.69% | -5.08% | |
| 3499 | SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | 50.34 | +0.87% | 0.54% | 0.79% | +12.57% | +15.89% | |
| 3500 | AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | +0.90% | 0.74% | — | +6.07% | +13.35% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.