All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3301 | FFIU UVA Unconstrained Medium-Term Fixed Income ETF | 21.52 | +0.02% | 0.54% | 4.13% | -3.28% | -1.37% | |
| 3302 | NQLT Neuberger Quality Select ETF | 25.65 | -0.12% | 1.52% | — | — | — | |
| 3303 | ALTY Global X Alternative Income ETF | 12.41 | +0.07% | 0.50% | 7.47% | +4.00% | +5.23% | |
| 3304 | MSTI Madison Short Term Strategic Income ETF | 20.12 | -0.04% | 0.36% | 5.03% | -1.88% | -2.54% | |
| 3305 | CPSJ Calamos S&P 500 Structured Alt Protection ETF… | 28.00 | +0.23% | 0.69% | — | +4.13% | +6.10% | |
| 3306 | PRMR PeakShares RMR Prime Equity ETF | 28.89 | +0.52% | 1.05% | — | +16.04% | — | |
| 3307 | MYCJ State Street My2030 Corporate Bond ETF | 24.50 | -0.04% | 0.15% | 4.61% | -2.04% | -2.16% | |
| 3308 | OARK YieldMax Innovation Option Income Strategy ETF | 30.31 | +0.42% | 1.00% | 39.76% | -16.57% | -30.16% | |
| 3309 | NMB Simplify National Muni Bond ETF | 24.27 | -0.12% | 0.52% | 5.56% | -2.96% | +0.08% | |
| 3310 | JFLI JPMorgan Flexible Income ETF | 54.22 | -0.14% | 0.35% | 7.82% | +6.99% | +7.73% | |
| 3311 | WCAP WarCap Unconstrained Equity ETF | 9.37 | +0.48% | 1.00% | 0.04% | -4.68% | — | |
| 3312 | QQQT NASDAQ 100 Income Target ETF | 18.13 | +1.12% | 1.20% | 20.11% | +4.02% | -0.17% | |
| 3313 | FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0.02% | 0.92% | — | — | — | |
| 3314 | JPMO YieldMax JPM Option Income Strategy ETF | 14.34 | -1.58% | 0.99% | 31.33% | -13.88% | -19.13% | |
| 3315 | GSIB Themes Global Systemically Important Banks ETF | 64.18 | -0.93% | 0.35% | 1.56% | +22.13% | +38.59% | |
| 3316 | RGTX Daily Target 2X Long RGTI ETF | 10.89 | +5.63% | 1.29% | 0.61% | -77.59% | -75.29% | |
| 3317 | FEIG Northern Trust ESG & Climate Investment Grade… | 40.21 | 0.00% | 0.13% | 4.81% | -2.83% | -2.83% | |
| 3318 | GMAN Goldman Sachs Manufacturing Revolution ETF | 77.92 | +0.28% | 0.50% | — | +37.92% | +43.72% | |
| 3319 | SIXP AllianzIM U.S. Equity 6 Month Buffer10… | 34.44 | +0.03% | 0.74% | — | +9.16% | +13.96% | |
| 3320 | DXD ProShares UltraShort Dow30 | 16.49 | -0.30% | 1.06% | 4.17% | -19.56% | -27.96% | |
| 3321 | HBR Canary HBAR ETF | 10.70 | +1.57% | 0.95% | — | -26.86% | — | |
| 3322 | SPIN State Street US Equity Premium Income ETF | 33.53 | +0.65% | 0.25% | 4.82% | +3.47% | +8.35% | |
| 3323 | UXRP ProShares - Ultra XRP ETF | 17.82 | +11.65% | 1.67% | 0.00% | -60.62% | -89.43% | |
| 3324 | GLIX Lazard Listed Infrastructure ETF | 26.96 | -1.29% | 0.96% | 2.08% | +8.27% | — | |
| 3325 | GFIN Goldman Sachs Finance Reimagined ETF | 67.11 | +0.21% | 0.50% | — | +13.44% | +19.30% | |
| 3326 | XIDV Franklin International Dividend Booster Index… | 39.40 | -0.21% | 0.19% | 5.65% | +15.71% | +20.90% | |
| 3327 | SRHR SRH REIT Covered Call ETF | 58.49 | -1.28% | 0.75% | 5.72% | +10.34% | +5.07% | |
| 3328 | DMAT Global X - Disruptive Materials ETF | 36.67 | +2.54% | 0.59% | 0.51% | +2.12% | +81.16% | |
| 3329 | CARZ First Trust S-Network Future Vehicles &… | 106.51 | +1.21% | 0.70% | 1.28% | +36.72% | +57.09% | |
| 3330 | HYUP Xtrackers High Beta High Yield Bond ETF | 41.48 | +0.06% | 0.20% | 7.46% | -1.62% | -2.64% | |
| 3331 | ACEI Innovator Equity Autocallable Income Strategy… | 23.63 | +0.90% | 0.79% | 9.59% | -4.10% | — | |
| 3332 | FLQS Franklin U.S. Small Cap Multifactor Index ETF | 50.01 | +0.18% | 0.35% | 1.31% | +15.78% | +13.21% | |
| 3333 | MRNX Daily Target 2X Long MRNA ETF | 82.42 | -9.20% | 1.31% | — | — | — | |
| 3334 | CPSA Calamos S&P 500 Structured Alt Protection ETF… | 28.12 | +0.11% | 0.69% | — | +4.42% | +6.27% | |
| 3335 | SHAG WisdomTree Yield Enhanced U.S. Short-Term… | 47.22 | +0.05% | 0.12% | 3.87% | -1.69% | -1.42% | |
| 3336 | AVGW Roundhill Investments - AVGO WeeklyPay ETF | 35.65 | +5.50% | 0.99% | 72.42% | -25.17% | -29.86% | |
| 3337 | BEG Leverage Shares 2x Long BE Daily ETF | 34.06 | +0.89% | 0.75% | — | +152.11% | — | |
| 3338 | PSCQ Pacer Swan SOS Conservative (October) ETF | 31.95 | +0.14% | 0.49% | — | +8.25% | +11.62% | |
| 3339 | NTSD Wisdomtree Trust - Wisdomtree Efficient U.s.… | 48.28 | +0.41% | 0.35% | 0.13% | — | — | |
| 3340 | APRT AllianzIM U.S. Equity Buffer10 Apr ETF | 46.85 | +0.24% | 0.74% | — | +12.51% | +16.40% | |
| 3341 | ZHOG F/m Opportunistic Income ETF | 50.98 | -0.52% | 0.40% | 5.04% | -1.89% | — | |
| 3342 | BAMO Brookstone Opportunities ETF | 35.19 | +0.31% | 0.95% | 1.43% | +8.03% | +10.68% | |
| 3343 | PSCX Pacer Swan SOS Conservative (January) ETF | 33.38 | +0.24% | 0.49% | — | +7.54% | +12.28% | |
| 3344 | LOTI Liberty One Tactical Income ETF | 26.17 | -0.57% | 1.04% | 1.95% | +3.77% | — | |
| 3345 | VBCD Vanguard Target Maturity 2030 Corporate Bond… | 75.09 | -0.07% | 0.08% | 1.18% | — | — | |
| 3346 | YBIT YieldMax Bitcoin Option Income Strategy ETF | 21.40 | -0.14% | 1.02% | 50.32% | -36.59% | -57.11% | |
| 3347 | ARCM Arrow Reserve Capital Management ETF | 100.31 | 0.00% | 0.50% | 3.61% | +0.22% | -0.14% | |
| 3348 | ADFI Anfield Dynamic Fixed Income ETF | 8.38 | +0.18% | 1.71% | 2.98% | -2.22% | -1.41% | |
| 3349 | AMND ETRACS Alerian Midstream Energy High Dividend… | 51.75 | -3.34% | 0.75% | — | 0.00% | +20.64% | |
| 3350 | MARO YieldMax MARA Option Income Strategy ETF | 4.39 | +2.33% | 1.00% | 197.26% | -42.31% | -76.42% | |
| 3351 | DRN Direxion Daily Real Estate Bull 3X ETF | 10.74 | -2.98% | 0.98% | 1.89% | +26.06% | +9.59% | |
| 3352 | INQQ The India Internet ETF | 13.95 | -0.18% | 0.86% | 2.35% | -5.26% | -13.44% | |
| 3353 | FLQD Franklin U.S. Core Dividend Tilt Index ETF | 33.09 | +0.44% | 0.06% | 2.69% | +8.07% | +11.48% | |
| 3354 | NBIZ Tradr 2X Short NBIS Daily ETF | 6.69 | -4.43% | 1.49% | — | — | — | |
| 3355 | TDSE Cabana Target Drawdown 16 ETF | 22.61 | -0.01% | 0.82% | — | -2.59% | +3.62% | |
| 3356 | BCFN Baron Financials ETF | 23.75 | -0.38% | 0.80% | — | -4.64% | — | |
| 3357 | CAFG Pacer US Small Cap Cash Cows Growth Leaders… | 33.68 | +0.99% | 0.59% | 0.30% | +32.58% | +28.88% | |
| 3358 | DALT Anfield Capital Diversified Alternatives ETF | 8.90 | -0.17% | 2.92% | — | +3.37% | +9.47% | |
| 3359 | TMLP Tortoise MLP ETF | 30.59 | +0.15% | 0.50% | 3.55% | +21.63% | — | |
| 3360 | XBFR Innovator Equity Managed 10 Buffer ETF | 26.91 | +0.47% | 0.79% | 0.10% | — | — | |
| 3361 | SDEM Global X - MSCI SuperDividend Emerging… | 33.52 | -0.53% | 0.66% | 4.91% | +11.77% | +19.50% | |
| 3362 | FMED Fidelity Disruptive Medicine ETF | 32.47 | -0.09% | 0.50% | — | +20.02% | +31.97% | |
| 3363 | KMID Virtus KAR Mid-Cap ETF | 24.78 | -0.74% | 0.80% | 0.12% | +1.64% | -0.76% | |
| 3364 | SJB ProShares - Short High Yield | 15.13 | +0.07% | 1.06% | 3.61% | -0.85% | -2.76% | |
| 3365 | FXED Sound Enhanced Fixed Income ETF | 17.30 | -0.57% | 2.51% | 6.97% | -3.41% | -6.89% | |
| 3366 | BNKU MicroSectors U.S. Big Banks 3 Leveraged ETN | 43.80 | -1.89% | 2.60% | — | +29.24% | +64.54% | |
| 3367 | GGME Invesco Next Gen Media and Gaming ETF | 64.19 | +1.03% | 0.71% | 0.02% | +7.76% | +2.04% | |
| 3368 | EART Global X Rare Earth & Critical Materials ETF | 31.80 | +0.90% | 0.59% | 0.59% | — | — | |
| 3369 | VBCC Vanguard Target Maturity 2029 Corporate Bond… | 75.38 | +0.05% | 0.08% | 1.15% | — | — | |
| 3370 | EMSF Matthews Emerging Markets Sustainable Future… | 39.73 | -0.03% | 0.79% | 1.34% | +40.11% | +44.28% | |
| 3371 | AAA Alternative Access First Priority CLO Bond ETF | 24.95 | -0.07% | 0.19% | 4.81% | -0.20% | -0.56% | |
| 3372 | GMOD GMO Dynamic Allocation ETF | 28.15 | -0.04% | 0.50% | 1.33% | +9.83% | — | |
| 3373 | ACKY VistaShares Target 15 ACKtivist Distribution… | 17.93 | -0.55% | 0.95% | 15.79% | -8.71% | — | |
| 3374 | VBCE Vanguard Target Maturity 2031 Corporate Bond… | 75.00 | -0.05% | 0.08% | 1.20% | — | — | |
| 3375 | COIW Roundhill Investments - COIN WeeklyPay ETF | 9.83 | +5.93% | 0.99% | 157.36% | -50.50% | -75.49% | |
| 3376 | KNO AXS Knowledge Leaders ETF | 64.97 | +0.38% | 0.78% | 0.85% | +26.69% | +28.87% | |
| 3377 | FFHG FormulaFolios Hedged Growth ETF | 32.23 | +0.03% | 1.04% | — | +2.03% | +3.90% | |
| 3378 | BRIB FIS Bright Portfolios Core Bond ETF | 24.86 | +0.04% | 0.49% | 1.39% | — | — | |
| 3379 | UTSL Direxion Daily Utilities Bull 3X ETF | 38.43 | -2.28% | 0.98% | 1.83% | -5.20% | -6.50% | |
| 3380 | TIER T. Rowe Price International Equity Research… | 33.09 | -0.02% | 0.38% | 0.63% | +17.13% | +26.01% | |
| 3381 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.57 | +0.36% | 1.09% | 11.96% | +0.08% | +2.48% | |
| 3382 | MEDI Harbor Health Care ETF (MEDI) | 34.37 | -0.64% | 0.80% | 0.22% | +9.28% | +24.57% | |
| 3383 | MLPC C-Tracks Exchange-Traded Notes Based on the… | 6.36 | -0.31% | 0.95% | — | -48.60% | -47.20% | |
| 3384 | TAEQ Trend Aggregation U.S. ETF | 26.97 | +1.25% | 1.70% | — | +3.50% | +0.75% | |
| 3385 | NFLU T-REX 2X Long NFLX Daily Target ETF | 19.72 | -4.23% | 1.05% | — | -39.21% | -67.00% | |
| 3386 | RFIX Simplify Bond Bull ETF | 35.41 | -1.12% | 0.50% | 4.04% | -2.42% | -14.20% | |
| 3387 | FMET Fidelity Metaverse ETF | 38.94 | +1.02% | 0.39% | 0.49% | +7.95% | +8.98% | |
| 3388 | DIVE Dana Concentrated Dividend ETF | 28.06 | +0.29% | 0.65% | 1.01% | +10.39% | — | |
| 3389 | EMSC Sophus Capital Emerging Market Small Cap ETF | 25.97 | +0.96% | 0.85% | — | — | — | |
| 3390 | MOHR Mohr Growth ETF | 21.67 | +0.04% | 1.03% | — | +8.73% | +18.67% | |
| 3391 | CPNJ Calamos Nasdaq-100 Structured Alt Protection… | 27.66 | +0.23% | 0.69% | — | +2.50% | +4.63% | |
| 3392 | SPLS PIMCO US Stocks PLUS Active Bond ETF | 55.79 | +0.45% | 0.43% | 0.53% | — | — | |
| 3393 | TCHI iShares MSCI China Multisector Tech ETF | 23.59 | +1.29% | 0.59% | 2.29% | +0.81% | +3.19% | |
| 3394 | VRTL GraniteShares 2x Long VRT Daily ETF | 29.88 | +3.85% | 3.83% | — | +80.31% | +141.33% | |
| 3395 | TWM ProShares - UltraShort Russell2000 | 20.90 | -0.52% | 1.15% | 5.62% | -34.69% | -42.06% | |
| 3396 | FDFF Fidelity Disruptive Finance ETF | 38.14 | +0.02% | 0.50% | 0.92% | +7.08% | +1.60% | |
| 3397 | YGLD Simplify Gold Strategy PLUS Income ETF | 39.10 | +1.30% | 0.53% | 20.49% | -6.14% | +12.07% | |
| 3398 | CLNK Bitwise Chainlink ETF Beneficial Interest | 21.55 | +5.02% | 0.34% | — | — | — | |
| 3399 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 46.17 | +0.19% | 0.59% | 2.95% | +10.30% | +13.69% | |
| 3400 | DFRA Donoghue Forlines Yield Enhanced Real Asset… | 31.46 | -0.70% | 0.69% | 1.83% | +3.95% | -3.28% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.