All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3201 | CRMG Leverage Shares 2x Long CRM Daily ETF | 9.68 | +44.26% | 0.75% | — | -29.39% | -26.28% | |
| 3202 | ETHD ProShares - UltraShort Ether ETF | 30.80 | -2.25% | 0.99% | 16.87% | -37.79% | -5.23% | |
| 3203 | GTND Goaltender ETF | 25.58 | +0.66% | 0.46% | 0.16% | — | — | |
| 3204 | CANE Teucrium Sugar Fund | 11.47 | +2.14% | 0.54% | — | +17.52% | +4.37% | |
| 3205 | FHYS Federated Hermes Short Duration High Yield ETF | 23.13 | +0.19% | 0.61% | 5.86% | -0.69% | -0.98% | |
| 3206 | ADIV SmartETFs Asia Pacific Dividend Builder ETF | 20.06 | +0.15% | 1.95% | 2.80% | +10.65% | +11.14% | |
| 3207 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 72.06 | +2.42% | 0.58% | 0.03% | +44.12% | +61.35% | |
| 3208 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 34.78 | +0.24% | 0.85% | — | +4.24% | +7.59% | |
| 3209 | IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 25.36 | -0.04% | 0.10% | 5.49% | -1.91% | -3.85% | |
| 3210 | IBII iShares iBonds Oct 2032 Term TIPS ETF | 25.36 | -0.08% | 0.10% | 5.18% | -1.44% | -3.83% | |
| 3211 | QVOY Q3 All-Season Active Rotation ETF | 29.89 | -0.32% | 1.10% | 8.37% | +11.13% | +10.93% | |
| 3212 | PSQA Palmer Square CLO Senior Debt ETF | 20.71 | +0.05% | 0.20% | 4.09% | +1.67% | +1.37% | |
| 3213 | PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 54.45 | -0.50% | 0.60% | 1.11% | +16.85% | +15.26% | |
| 3214 | ISDX Invesco RAFI Strategic Developed ex-US ETF | 26.54 | +0.26% | 0.23% | — | -1.19% | -10.70% | |
| 3215 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 96.91 | -0.04% | 0.04% | 3.95% | -2.44% | -2.63% | |
| 3216 | QLVD Northern Trust Developed Markets ex-US… | 34.68 | -0.78% | 0.15% | 2.90% | +8.98% | +10.50% | |
| 3217 | AVRY Avory Foundational ETF | 26.54 | +3.75% | 0.89% | — | — | — | |
| 3218 | IPFF iShares International Preferred Stock ETF | 16.62 | +0.06% | 0.55% | — | +6.68% | +14.50% | |
| 3219 | MEM Matthews Emerging Markets Equity Active ETF | 44.52 | +0.21% | 0.79% | 2.86% | +24.31% | +33.48% | |
| 3220 | TLDR The Laddered T-Bill ETF | 25.02 | +0.02% | 0.20% | 1.97% | — | — | |
| 3221 | IMAY Innovator International Developed Power… | 32.62 | -0.09% | 0.85% | — | +9.08% | +13.44% | |
| 3222 | LSTB Natixis ETF Trust Natixis Loomis Sayles Total… | 24.80 | -0.12% | 0.39% | 0.53% | — | — | |
| 3223 | PXI Invesco Dorsey Wright Energy Momentum ETF | 62.93 | +0.58% | 0.78% | 1.18% | +39.13% | +43.74% | |
| 3224 | PSET Principal Quality ETF | 81.02 | +0.94% | 0.15% | 0.66% | +6.19% | +7.07% | |
| 3225 | MEMX Matthews Emerging Markets ex China Active ETF… | 48.38 | +0.69% | 0.79% | 3.78% | +29.29% | +44.81% | |
| 3226 | DMRL DeltaShares S&P 500 Managed Risk ETF | 74.01 | +0.78% | 0.35% | — | -8.27% | +4.80% | |
| 3227 | BRLN iShares Floating Rate Loan Active ETF | 50.81 | +0.04% | 0.63% | 6.21% | -1.59% | -2.87% | |
| 3228 | CCRP Columbia Corporate Bond ETF | 19.46 | -0.31% | 0.49% | 2.86% | -3.31% | — | |
| 3229 | PRXV Praxis Impact Large Cap Value ETF | 36.20 | -0.69% | 0.36% | 1.48% | +19.39% | +23.47% | |
| 3230 | KOOL North Shore Equity Rotation ETF | 14.79 | +0.37% | 0.94% | 0.42% | +16.45% | +19.46% | |
| 3231 | PUI Invesco Dorsey Wright Utilities Momentum ETF | 44.73 | -0.61% | 0.81% | 2.09% | +2.65% | +1.81% | |
| 3232 | XRLX FundX Investment Conservative ETF | 49.15 | +0.47% | 1.23% | 2.59% | +6.94% | +7.90% | |
| 3233 | BBC Virtus Biotech Clinical Trials ETF | 55.34 | +0.34% | 0.65% | 1.18% | +43.52% | +141.34% | |
| 3234 | QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 48.13 | -0.05% | 0.18% | 4.07% | -1.76% | -1.57% | |
| 3235 | SYZ Lazard US Systematic Small Cap Equity ETF | 30.64 | +0.44% | 0.74% | 0.24% | +21.17% | — | |
| 3236 | CBSE Clough Select Equity ETF | 48.84 | +1.42% | 0.85% | 0.28% | +23.87% | +25.13% | |
| 3237 | PEXL Pacer US Export Leaders ETF | 71.92 | -0.10% | 0.60% | 0.30% | +17.94% | +29.33% | |
| 3238 | DVND Touchstone Dividend Select ETF | 39.79 | 0.00% | 1.15% | 1.73% | +12.40% | +14.61% | |
| 3239 | EURL Direxion Daily FTSE Europe Bull 3X ETF | 51.12 | -1.38% | 1.05% | 1.44% | +24.02% | +46.39% | |
| 3240 | OIL iPath Pure Beta Crude Oil ETN | 28.42 | +0.96% | 0.75% | — | -6.82% | -28.25% | |
| 3241 | XUSP Innovator Uncapped Accelerated U.S. Equity ETF | 54.43 | +0.98% | 0.79% | — | +14.59% | +22.53% | |
| 3242 | QCML GraniteShares 2x Long QCOM Daily ETF | 14.98 | +1.28% | 7.39% | — | -29.62% | -23.08% | |
| 3243 | MMSC First Trust Multi-Manager Small Cap… | 28.70 | +1.00% | 0.95% | — | +19.88% | +29.68% | |
| 3244 | BBCB JPMorgan BetaBuilders USD Investment Grade… | 45.08 | +0.12% | 0.04% | 5.04% | -1.14% | +0.44% | |
| 3245 | LSCP The Natixis Loomis Sayles Dynamic Core Plus… | 24.88 | 0.00% | 0.39% | 0.49% | — | — | |
| 3246 | IFED ETRACS IFED Invest with the Fed TR Index ETN… | 45.22 | -3.91% | 0.45% | — | +1.53% | +3.98% | |
| 3247 | PLTZ Daily Target 2X Short PLTR ETF | 8.50 | -9.38% | 1.29% | — | -65.71% | -78.77% | |
| 3248 | MINN Mairs & Power Minnesota Municipal Bond ETF | 21.90 | -0.14% | 0.25% | 2.86% | -2.88% | +0.05% | |
| 3249 | HYIN WisdomTree Private Credit & Alternative… | 14.20 | +0.14% | 0.50% | 12.36% | -10.67% | -18.09% | |
| 3250 | MNVT Moonvest ETF | 30.61 | +2.99% | 0.75% | — | — | — | |
| 3251 | GDAT Goldman Sachs Data-Driven World ETF | 72.70 | +0.21% | 0.50% | — | +25.81% | +32.18% | |
| 3252 | MRAL GraniteShares 2x Long MARA Daily ETF | 43.39 | +9.90% | 1.93% | — | -5.47% | -76.43% | |
| 3253 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 3254 | XFLX FundX Flexible ETF | 22.79 | +0.04% | 1.04% | 9.62% | +1.88% | -6.02% | |
| 3255 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 70.67 | +2.60% | 1.50% | — | +5.83% | +12.60% | |
| 3256 | PSTR Peakshares Sector Rotation ETF | 32.14 | +0.48% | 1.07% | 4.64% | +11.22% | +13.54% | |
| 3257 | XXV Simplify Ancorato Target 25 Distribution ETF | 23.30 | +0.44% | 0.85% | 17.30% | -8.37% | — | |
| 3258 | DEMZ Democratic Large Cap Core ETF | 48.45 | +0.63% | 0.45% | 0.86% | +13.58% | +19.73% | |
| 3259 | ASIA Matthews Pacific Tiger Active ETF ASIA | 41.51 | +0.31% | 0.79% | 0.86% | +21.48% | +34.77% | |
| 3260 | EZET Franklin Ethereum ETF | 18.95 | +1.23% | 0.00% | — | -15.85% | -45.36% | |
| 3261 | CLOC AAM Crescent CLO ETF | 25.08 | +0.12% | 0.18% | 4.70% | +0.04% | — | |
| 3262 | KGRN KraneShares MSCI China Clean Technology Index… | 23.50 | -0.44% | 0.79% | 0.98% | -12.95% | -17.04% | |
| 3263 | LNGX Global X - U.S. Natural Gas ETF | 45.38 | +0.92% | 0.45% | 0.77% | +27.12% | — | |
| 3264 | DOD ELEMENTS Dogs of the Dow Linked to the Dow… | 25.65 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 3265 | PSFJ Pacer Swan SOS Flex (July) ETF | 35.97 | +0.41% | 0.49% | — | +8.38% | +12.41% | |
| 3266 | GRNI Tidal Trust III - Fundstrat Granny Shots US… | 21.34 | +0.87% | 0.99% | 6.40% | +5.24% | — | |
| 3267 | BETZ Roundhill Investments - Sports Betting &… | 19.55 | -0.15% | 0.75% | 4.91% | -6.84% | -22.59% | |
| 3268 | SIXF AllianzIM U.S. Equity 6 Month Buffer10… | 35.21 | +0.36% | 0.74% | — | +10.34% | +15.07% | |
| 3269 | QLDY Defiance Nasdaq 100 LightningSpread Income ETF | 41.31 | +1.56% | 1.04% | 39.14% | -11.96% | — | |
| 3270 | HDGE AdvisorShares Ranger Equity Bear ETF | 14.00 | -0.25% | 3.62% | 4.03% | -12.61% | -12.23% | |
| 3271 | RMHY Global X Adaptive Risk Managed Yield ETF | 25.09 | -0.14% | 0.35% | 0.53% | — | — | |
| 3272 | VMAX Hartford US Value ETF | 65.20 | -0.41% | 0.29% | 1.78% | +20.05% | +23.46% | |
| 3273 | IAUF iShares Gold Strategy ETF | 63.01 | -0.30% | 0.25% | — | +15.91% | +11.33% | |
| 3274 | GOOX T-REX 2X Long Alphabet Daily Target ETF | 70.44 | -0.91% | 1.05% | 0.30% | +0.95% | +113.52% | |
| 3275 | AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | +1.73% | 0.74% | — | +7.53% | +11.13% | |
| 3276 | BSJW Invesco BulletShares 2032 High Yield… | 25.26 | -0.04% | 0.42% | 6.64% | -2.11% | -1.96% | |
| 3277 | DRW WisdomTree New Economy Real Estate ETF | 22.88 | -0.74% | 0.58% | 2.08% | -8.59% | -5.42% | |
| 3278 | SGRT SMART Earnings Growth 30 ETF | 31.88 | +0.25% | 0.59% | 0.13% | +27.47% | +54.91% | |
| 3279 | YCLO Franklin BSP CLO ETF | 25.21 | 0.00% | 0.35% | 0.69% | — | — | |
| 3280 | PMIO PGIM Municipal Income Opportunities ETF | 50.40 | -0.08% | 0.25% | 3.92% | -1.16% | +0.63% | |
| 3281 | BMNG Leverage Shares 2x Long BMNR Daily ETF | 29.42 | +6.08% | 0.75% | — | -53.75% | — | |
| 3282 | ARP PMV Adaptive Risk Parity ETF | 34.22 | +0.57% | 1.47% | 5.77% | +13.31% | +17.27% | |
| 3283 | HQGO Hartford US Quality Growth ETF | 67.83 | +1.01% | 0.34% | 0.44% | +12.89% | +19.47% | |
| 3284 | GABF Gabelli Financial Services Opportunities ETF | 46.72 | -0.41% | 0.90% | 1.94% | +1.11% | -4.84% | |
| 3285 | DUSL Direxion Daily Industrials Bull 3X ETF | 91.62 | -2.63% | 0.98% | 8.31% | +35.70% | +23.07% | |
| 3286 | MYCF State Street My2026 Corporate Bond ETF | 25.06 | +0.01% | 0.15% | 4.35% | +0.08% | -0.20% | |
| 3287 | JPO YieldMax JP Option Income Strategy ETF | 14.26 | -1.06% | 1.04% | 31.51% | — | — | |
| 3288 | BAMA Brookstone Active ETF | 37.16 | +0.64% | 0.95% | 1.30% | +9.60% | +13.20% | |
| 3289 | NBET Neuberger Berman Energy Transition &… | 41.83 | -0.33% | 2.10% | 2.33% | +27.84% | +28.63% | |
| 3290 | TEMD Templeton Emerging Markets Debt ETF | 24.87 | 0.00% | 0.45% | 3.74% | — | — | |
| 3291 | VBCA Vanguard Target Maturity 2027 Corporate Bond… | 75.69 | +0.03% | 0.08% | 1.07% | — | — | |
| 3292 | VEMY Virtus Stone Harbor Emerging Markets High… | 28.57 | +0.07% | 0.55% | 8.04% | +2.53% | +3.35% | |
| 3293 | QXQ SGI Enhanced Nasdaq 100 ETF | 32.06 | +1.41% | 0.98% | 15.29% | +16.69% | +8.08% | |
| 3294 | THLV THOR Equal Weight Low Volatility ETF | 32.83 | -0.89% | 0.64% | 1.61% | +9.89% | +10.60% | |
| 3295 | OVT Overlay Shares Short Term Bond ETF | 21.68 | -0.46% | 0.80% | 7.65% | -1.41% | -2.43% | |
| 3296 | BTGD STKd 100% Bitcoin & 100% Gold ETF | 29.27 | +2.22% | 0.99% | 3.94% | -14.75% | -22.39% | |
| 3297 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 41.27 | -0.45% | 0.60% | 0.65% | +15.47% | +32.45% | |
| 3298 | XRMI Global X - S&P 500 Risk Managed Income ETF | 17.36 | +0.35% | 0.60% | 12.40% | -2.85% | -1.92% | |
| 3299 | FLXN Horizon Flexible Income ETF | 24.86 | +0.08% | 0.80% | 8.65% | -2.01% | -1.93% | |
| 3300 | LST Leuthold Select Industries ETF | 48.31 | +0.37% | 0.65% | 1.12% | +20.32% | +26.66% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.