All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3201 | XUDV Franklin US Dividend Booster Index ETF | 31.99 | -0.44% | 0.09% | 3.44% | +21.34% | +22.40% | |
| 3202 | RAUS RACWI US ETF | 30.09 | -0.99% | 0.01% | 0.22% | +15.01% | +18.61% | |
| 3203 | TUGN STF Tactical Growth & Income ETF | 27.36 | 0.00% | 0.65% | 11.42% | +8.29% | +9.24% | |
| 3204 | AMTR ETRACS Alerian Midstream Energy Total Return… | 76.61 | 0.00% | 0.75% | — | 0.00% | +28.65% | |
| 3205 | REGS Columbia Large Cap Growth ETF | 11.29 | -2.27% | 0.35% | — | — | — | |
| 3206 | DDFY Innovator ETFs Trust - Innovator Equity Dual… | 20.52 | -0.27% | 0.79% | — | — | — | |
| 3207 | NNOV Innovator ETFs Trust - Innovator Growth-100… | 32.06 | -1.58% | 0.79% | — | +13.50% | +14.02% | |
| 3208 | ALTL Pacer Lunt Large Cap Alternator ETF | 39.82 | -3.48% | 0.60% | 1.43% | -3.87% | -4.84% | |
| 3209 | SAGP Strategas Global Policy Opportunities ETF | 35.71 | -0.10% | 0.65% | 3.27% | +5.49% | +4.90% | |
| 3210 | ZSL ProShares - UltraShort Silver | 30.63 | +1.76% | 0.95% | — | +463.67% | +154.44% | |
| 3211 | FNI First Trust Chindia ETF | 43.54 | 0.00% | 0.59% | — | — | — | |
| 3212 | AVRY Avory Foundational ETF | 25.51 | -3.02% | 0.89% | — | — | — | |
| 3213 | BITI ProShares Short Bitcoin ETF | 18.09 | +1.01% | 1.02% | 31.11% | -22.70% | -4.94% | |
| 3214 | IFGL iShares International Developed Real Estate… | 20.52 | -0.74% | 0.50% | 4.62% | -10.68% | -9.97% | |
| 3215 | NACP Impact Shares NAACP Minority Empowerment ETF | 59.89 | -1.56% | 0.49% | 0.55% | +23.46% | +27.77% | |
| 3216 | HFIX Nomura High Yield Total Return ETF | 25.11 | -0.30% | 0.45% | — | — | — | |
| 3217 | EIRL iShares MSCI Ireland ETF | 79.64 | -0.40% | 0.50% | 2.36% | +8.79% | +19.46% | |
| 3218 | FPFD Fidelity Preferred Securities & Income ETF | 20.52 | -0.19% | 0.59% | 5.62% | -5.76% | -6.78% | |
| 3219 | FTWO Strive Natural Resources and Security ETF | 45.56 | +1.09% | 0.49% | 0.93% | +11.54% | +10.51% | |
| 3220 | TECS Direxion Daily Technology Bear 3X ETF | 62.43 | +9.12% | 1.01% | 1.52% | -66.91% | -69.31% | |
| 3221 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 94.64 | +0.08% | 0.04% | 4.08% | -4.79% | -5.44% | |
| 3222 | AVNV Avantis All International Markets Value ETF 9 | 83.64 | -0.28% | 0.34% | 3.18% | +12.12% | +16.97% | |
| 3223 | NULC Nuveen ESG Large-Cap | 55.22 | -1.41% | 0.21% | 8.69% | +17.05% | +8.15% | |
| 3224 | HQDG Raub Brock Dividend Growth ETF | 25.04 | -0.69% | 0.50% | — | — | — | |
| 3225 | CHAU Direxion Daily CSI 300 China A Share Bull 2X… | 17.53 | -2.61% | 1.19% | 2.68% | -14.37% | -10.18% | |
| 3226 | VALT ETFMG Sit Ultra Short ETF | 48.52 | +0.08% | 0.30% | — | +0.37% | -0.06% | |
| 3227 | DDX Defined Duration 10 ETF | 24.84 | -0.05% | 0.29% | 3.16% | +2.81% | +2.90% | |
| 3228 | DDFJ Innovator Equity Dual Directional 15 Buffer… | 20.15 | -0.30% | 0.79% | — | — | — | |
| 3229 | NCLD Roundhill Neocloud ETF | 16.55 | -11.40% | 0.65% | — | — | — | |
| 3230 | FTOH Putnam ETF Trust - Franklin Ohio Municipal… | 7.98 | -0.19% | 0.36% | 3.64% | -4.65% | — | |
| 3231 | STXV Strive 1000 Value ETF | 39.06 | +0.28% | 0.18% | 2.12% | +16.41% | +20.74% | |
| 3232 | CNXT VanEck ChiNext Innovators ETF | 39.35 | -2.26% | 0.65% | 0.20% | -8.02% | -0.45% | |
| 3233 | DVOL First Trust Dorsey Wright Momentum & Low… | 35.78 | +0.44% | 0.60% | 0.83% | +1.88% | +2.06% | |
| 3234 | SMOM Symmetry Panoramic Sector Momentum ETF | 29.54 | -0.42% | 0.63% | 0.14% | +14.94% | +15.84% | |
| 3235 | SURI Simplify Propel Opportunities ETF | 17.07 | 0.00% | 2.82% | 15.92% | +2.46% | +1.79% | |
| 3236 | USOY Oil Enhanced Options Income ETF | 7.74 | +2.38% | 1.12% | 48.67% | +16.13% | +5.00% | |
| 3237 | PRAY FIS Christian Stock Fund | 34.36 | -0.98% | 0.68% | 0.62% | +11.02% | +11.31% | |
| 3238 | SASS M.D. Sass Concentrated Value ETF | 23.30 | -0.96% | 0.75% | — | — | — | |
| 3239 | SHAG WisdomTree Yield Enhanced U.S. Short-Term… | 46.66 | +0.05% | 0.12% | 4.32% | -2.87% | -3.22% | |
| 3240 | IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.68 | +0.09% | 0.10% | 4.03% | +0.49% | -0.17% | |
| 3241 | XC WisdomTree True Emerging Markets Fund | 31.21 | -0.22% | 0.32% | 12.26% | -3.58% | -9.91% | |
| 3242 | PBJL PGIM S&P 500 Buffer 20 ETF - July | 31.89 | -0.61% | 0.50% | — | +7.04% | +9.23% | |
| 3243 | QCJA First Trust Exchange-Traded Fund VIII - FT… | 23.83 | -0.68% | 0.90% | — | +8.75% | +11.95% | |
| 3244 | SRTY ProShares - UltraPro Short Russell2000 | 29.02 | +5.03% | 1.10% | 5.60% | -34.90% | -34.40% | |
| 3245 | ARP PMV Adaptive Risk Parity ETF | 34.24 | -0.19% | 1.88% | 5.75% | +13.61% | +9.06% | |
| 3246 | XYLG Global X S&P 500 Covered Call & Growth ETF | 29.45 | -1.11% | 0.35% | 12.69% | +8.55% | +3.50% | |
| 3247 | MSTZ T-REX 2X Inverse MSTR Daily Target ETF | 3.19 | +19.03% | 1.05% | — | -84.37% | -54.27% | |
| 3248 | IBLC iShares Blockchain and Tech ETF | 39.67 | -3.20% | 0.47% | 6.25% | +0.17% | -37.94% | |
| 3249 | MMAX iShares Large Cap Max Buffer Mar ETF | 27.53 | -0.05% | 0.53% | 1.25% | +5.03% | +5.31% | |
| 3250 | METL Sprott Active Metals & Miners ETF | 23.41 | -0.83% | 0.99% | 1.06% | -6.61% | -3.43% | |
| 3251 | CRDU Tradr 2X Long CRDO Daily ETF | 6.62 | -9.56% | 1.30% | — | -35.16% | -34.17% | |
| 3252 | DTEC ALPS Disruptive Technologies ETF | 50.62 | -2.11% | 0.50% | 0.03% | +6.56% | +0.40% | |
| 3253 | NSIV North Square Disciplined Value ETF | 26.08 | +0.36% | 0.38% | — | — | — | |
| 3254 | TDAX TDAQ Lift ETF | 22.50 | -3.39% | 0.98% | 16.33% | — | — | |
| 3255 | NDOW Anydrus Advantage ETF | 28.65 | -0.43% | 2.11% | 1.19% | +4.37% | +5.83% | |
| 3256 | JGRW Jensen Quality Growth ETF | 28.50 | -0.51% | 0.57% | 0.38% | +5.82% | +6.61% | |
| 3257 | DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF | 61.46 | +0.49% | 0.45% | 1.29% | +10.97% | +13.84% | |
| 3258 | OTAX Optimal Tax Managed Equity ETF | 48.92 | -1.31% | 0.58% | — | — | — | |
| 3259 | CGGG Capital Group U.S. Large Growth ETF | 27.82 | -2.71% | 0.39% | 0.09% | +0.07% | +0.35% | |
| 3260 | TSLR GraniteShares 2x Long TSLA Daily ETF | 15.49 | -4.62% | 1.05% | — | -49.29% | -49.23% | |
| 3261 | MFUT Cambria Chesapeake Pure Trend ETF | 19.66 | -0.26% | 0.89% | — | +20.55% | +24.28% | |
| 3262 | FHYS Federated Hermes Short Duration High Yield ETF | 22.52 | -0.18% | 0.61% | 6.10% | -3.13% | -2.97% | |
| 3263 | RWEM Rayliant Wilshire NxtGen Emerging Markets… | 34.06 | -0.86% | 0.52% | 1.87% | +15.25% | +19.16% | |
| 3264 | TSLW Roundhill Investments - TSLA WeeklyPay ETF | 16.72 | -2.45% | 0.99% | 79.20% | -48.64% | -54.62% | |
| 3265 | AAA Alternative Access First Priority CLO Bond ETF | 24.80 | -0.10% | 0.19% | 4.65% | -0.68% | -0.80% | |
| 3266 | MOTI VanEck Morningstar International Moat ETF | 36.38 | +0.58% | 0.58% | 3.27% | -1.39% | -4.49% | |
| 3267 | LEAD Siren DIVCON Leaders Dividend ETF | 85.92 | +0.13% | 0.43% | 0.50% | +12.71% | +17.99% | |
| 3268 | PZLV Pzena U.S. Large Cap Value ETF | 31.21 | -0.14% | 0.60% | — | — | — | |
| 3269 | MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP… | 3.70 | -2.63% | 0.85% | — | -82.18% | -87.33% | |
| 3270 | GTR WisdomTree Target Range Fund | 27.11 | -0.67% | 0.70% | 5.32% | +8.25% | +5.50% | |
| 3271 | WDTE S&P 500 Weekly Distribution ETF | 28.34 | -0.49% | 1.03% | 32.08% | -9.99% | -14.60% | |
| 3272 | NELS Collaborative Investment Series Trust -… | 28.91 | -1.06% | 1.81% | — | +13.43% | +16.14% | |
| 3273 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 22.82 | +0.07% | 0.07% | 5.00% | -7.70% | -10.06% | |
| 3274 | PCL PGIM ETF Trust - PGIM Corporate Bond 10+ Year… | 46.17 | -0.44% | 0.25% | 6.25% | -7.92% | -10.96% | |
| 3275 | MN Corgi MANGOS ETF | 24.19 | -2.64% | 0.20% | — | — | — | |
| 3276 | MTGP WisdomTree Mortgage Plus Bond Fund | 42.47 | +0.04% | 0.45% | 4.68% | -4.80% | -5.50% | |
| 3277 | DSTX Distillate International Fundamental… | 35.25 | +0.31% | 0.55% | 3.06% | +10.80% | +15.85% | |
| 3278 | PBL PGIM ETF Trust - PGIM Portfolio Ballast ETF | 33.38 | -0.84% | 0.45% | 2.03% | +8.93% | +8.79% | |
| 3279 | DDIV First Trust Dorsey Wright Momentum & Dividend… | 44.57 | +0.04% | 0.60% | 1.65% | +7.54% | +12.81% | |
| 3280 | AHYB American Century Select High Yield ETF | 44.63 | -0.31% | 0.45% | 6.25% | -4.17% | -4.03% | |
| 3281 | UTSL Direxion Daily Utilities Bull 3X ETF | 35.36 | +4.00% | 0.98% | 2.71% | -16.13% | -35.82% | |
| 3282 | ASCI abrdn International Small Cap Active ETF | 36.55 | +0.18% | 1.05% | 0.76% | +5.82% | — | |
| 3283 | RSPE Invesco ESG S&P 500 Equal Weight ETF | 34.24 | -0.72% | 0.20% | 1.42% | +15.78% | +19.47% | |
| 3284 | AAPR Innovator ETFs Trust - Innovator Equity… | 29.89 | -0.05% | 0.79% | — | +5.24% | +7.13% | |
| 3285 | QBER Elevation Series Trust - TrueShares Quarterly… | 23.80 | -0.92% | 0.79% | 3.26% | +0.21% | -2.79% | |
| 3286 | SLJY Amplify SILJ Covered Call ETF | 26.42 | -0.08% | 0.76% | 27.07% | -19.09% | -16.43% | |
| 3287 | FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer… | 37.26 | -0.39% | 0.85% | — | +10.23% | +13.37% | |
| 3288 | XJAN First Trust Exchange Traded Fund VIII - FT… | 39.37 | -0.23% | 0.85% | — | +7.14% | +9.58% | |
| 3289 | MVPA Miller Value Partners Appreciation ETF | 35.66 | -0.71% | 0.60% | 0.52% | +8.23% | +6.05% | |
| 3290 | BUFH FT Vest Laddered Max Buffer ETF | 21.71 | -0.14% | 0.10% | — | +4.36% | +5.73% | |
| 3291 | SNDG Leverage Shares 2X Long SNDK Daily ETF | 5.60 | -13.98% | 0.75% | — | — | — | |
| 3292 | UNHG Leverage Shares 2x Long UNH Daily ETF | 20.20 | -2.60% | 0.75% | 9.15% | +23.53% | -9.59% | |
| 3293 | CWVX Investment Managers Series Trust II - Tradr… | 7.00 | -23.83% | 1.30% | 4.99% | -57.98% | -91.15% | |
| 3294 | DHLX Diamond Hill Large Cap Concentrated ETF | 13.89 | -0.50% | 0.55% | 0.89% | +5.36% | +8.13% | |
| 3295 | INKM State Street Income Allocation ETF | 33.51 | -0.10% | 0.50% | 4.75% | +1.71% | +1.16% | |
| 3296 | XDSQ Innovator U.S. Equity Accelerated ETF | 44.80 | -0.85% | 0.79% | — | +8.63% | +13.79% | |
| 3297 | SPCT Liberty One Spectrum ETF | 27.70 | +0.27% | 0.88% | 1.03% | +8.27% | +9.04% | |
| 3298 | RACK VanEck ETF Trust - VanEck Data Center Supply… | 43.91 | -3.58% | 0.50% | — | — | — | |
| 3299 | UBT ProShares - Ultra 20+ Year Treasury | 14.05 | -0.07% | 0.98% | 3.41% | -15.05% | -21.36% | |
| 3300 | DEMZ Democratic Large Cap Core ETF | 48.39 | -0.70% | 0.45% | 0.85% | +14.96% | +16.63% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.