SPDR
200 主动型ETF · $2.25T 资产规模 · 平均费用率 0.28% · 首只基金 Jan 22, 1993. 官方网站 ↗
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.10 | +0.08% | Jun 23, 2026 | 0.10% | $308.1M | |
| PRAB State Street IG Public & Private ABS ETF | 24.93 | -0.02% | Mar 10, 2026 | 0.39% | $24.9M | |
| MYHE State Street My2031 High Yield Corporate Bond… | 24.86 | +0.11% | Feb 25, 2026 | 0.39% | $6.2M | |
| MYHD State Street My2030 High Yield Corporate Bond… | 25.08 | +0.08% | Feb 25, 2026 | 0.39% | $6.3M | |
| MYHA State Street My2027 High Yield Corporate Bond… | 24.97 | +0.16% | Feb 25, 2026 | 0.39% | $5.0M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | SPY State Street SPDR S&P 500 ETF | 766.08 | +0.02% | 0.09% | 0.98% | +12.34% | +18.74% | |
| 2 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.17 | +0.02% | 0.02% | 1.01% | +12.40% | +18.79% | |
| 3 | GLD SPDR Gold Shares | 421.32 | -1.58% | 0.40% | — | +6.31% | +35.00% | |
| 4 | XLK State Street Technology Select Sector SPDR ETF | 182.84 | +0.61% | 0.08% | 0.53% | +27.00% | +39.03% | |
| 5 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.03% | +9.56% | +25.06% | |
| 6 | XLF State Street Financial Select Sector SPDR ETF | 58.26 | -0.09% | 0.08% | 1.39% | +6.37% | +8.55% | |
| 7 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 120.00 | -0.12% | 0.04% | 0.48% | +12.46% | +20.07% | |
| 8 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.63 | +0.01% | 0.14% | 3.76% | +0.27% | -0.09% | |
| 9 | DIA State Street SPDR Dow Jones Industrial… | 534.23 | -0.19% | 0.16% | 1.38% | +11.17% | +17.54% | |
| 10 | XLV State Street Health Care Select Sector SPDR… | 173.54 | -1.00% | 0.08% | 1.46% | +12.11% | +26.63% | |
| 11 | SPDW State Street SPDR Portfolio Developed World… | 52.08 | -0.42% | 0.03% | 2.91% | +17.27% | +24.53% | |
| 12 | XLE State Street Energy Select Sector SPDR ETF | 62.43 | +0.60% | 0.08% | 3.03% | +39.63% | +41.50% | |
| 13 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.70 | +0.17% | 0.04% | 1.64% | +12.13% | +17.10% | |
| 14 | XLI State Street Industrial Select Sector SPDR ETF | 180.34 | +1.09% | 0.08% | 1.14% | +16.26% | +17.74% | |
| 15 | GLDM SPDR Gold MiniShares Trust | 90.90 | -1.57% | 0.10% | — | +6.48% | +35.43% | |
| 16 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 698.40 | +0.63% | 0.23% | 1.01% | +15.77% | +17.68% | |
| 17 | XLY State Street Consumer Discretionary Select… | 117.16 | -0.67% | 0.08% | 0.95% | -1.88% | +0.27% | |
| 18 | XLC State Street Communication Services Select… | 112.61 | -0.50% | 0.08% | 1.27% | -4.34% | +1.45% | |
| 19 | XLU State Street Utilities Select Sector SPDR ETF | 43.51 | +0.46% | 0.08% | 3.40% | +1.92% | +2.06% | |
| 20 | SDY State Street SPDR S&P Dividend ETF | 158.49 | +0.15% | 0.35% | 2.35% | +13.89% | +12.15% | |
| 21 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 67.15 | +0.63% | 0.03% | 1.21% | +15.96% | +17.91% | |
| 22 | SPEM State Street SPDR Portfolio Emerging Markets… | 52.64 | +0.10% | 0.07% | 2.47% | +12.45% | +17.61% | |
| 23 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 57.07 | +0.07% | 0.03% | 1.38% | +21.79% | +24.31% | |
| 24 | XLP State Street Consumer Staples Select Sector… | 86.27 | -0.29% | 0.08% | 2.55% | +11.06% | +7.13% | |
| 25 | SPTM State Street SPDR Portfolio S&P 1500… | 92.97 | +0.04% | 0.03% | 1.04% | +12.69% | +18.77% | |
| 26 | XBI State Street SPDR S&P Biotech ETF | 168.39 | -0.42% | 0.35% | 0.34% | +38.10% | +87.31% | |
| 27 | SPHY State Street SPDR Portfolio High Yield Bond… | 23.37 | 0.00% | 0.05% | 7.17% | -1.27% | -1.97% | |
| 28 | SPIB State Street SPDR Portfolio Intermediate Term… | 33.20 | -0.06% | 0.04% | 4.49% | -1.80% | -1.60% | |
| 29 | SPTL State Street SPDR Portfolio Long Term… | 25.41 | -0.24% | 0.03% | 4.30% | -4.00% | -3.16% | |
| 30 | SPTI State Street SPDR Portfolio Intermediate Term… | 28.15 | -0.21% | 0.03% | 3.89% | -2.39% | -2.32% | |
| 31 | SPSB State Street SPDR Portfolio Short Term… | 29.97 | -0.03% | 0.04% | 4.35% | -0.76% | -0.89% | |
| 32 | SPAB State Street SPDR Portfolio Aggregate Bond ETF | 25.22 | -0.16% | 0.03% | 4.10% | -2.06% | -1.60% | |
| 33 | XLB State Street Materials Select Sector SPDR ETF | 53.67 | +0.17% | 0.08% | 1.98% | +18.35% | +16.78% | |
| 34 | XLRE State Street Real Estate Select Sector SPDR… | 45.09 | -0.60% | 0.08% | 3.12% | +11.75% | +7.33% | |
| 35 | SPYD State Street SPDR Portfolio S&P 500 High… | 50.44 | 0.00% | 0.07% | 4.03% | +16.62% | +13.09% | |
| 36 | SPMB State Street SPDR Portfolio Mortgage Backed… | 22.07 | -0.20% | 0.04% | 4.13% | -1.54% | -0.52% | |
| 37 | JNK State Street SPDR Bloomberg High Yield Bond… | 96.18 | -0.02% | 0.40% | 6.59% | -1.06% | -1.37% | |
| 38 | SPTS State Street SPDR Portfolio Short Term… | 28.98 | -0.07% | 0.03% | 3.86% | -1.02% | -1.09% | |
| 39 | XAR State Street SPDR S&P Aerospace & Defense ETF | 266.65 | +0.68% | 0.35% | 0.30% | +10.53% | +21.01% | |
| 40 | CWB State Street SPDR Bloomberg Convertible… | 103.75 | +0.07% | 0.40% | 1.51% | +16.31% | +20.58% | |
| 41 | SRLN State Street Blackstone Senior Loan ETF | 40.71 | +0.10% | 0.70% | 7.26% | -1.36% | -2.09% | |
| 42 | GNR State Street SPDR S&P Global Natural… | 78.34 | -0.89% | 0.40% | 2.33% | +26.07% | +35.68% | |
| 43 | SLYG State Street SPDR S&P 600 Small Cap Growth ETF | 115.70 | +0.05% | 0.15% | 0.66% | +22.84% | +23.09% | |
| 44 | SLYV State Street SPDR S&P 600 Small Cap Value ETF | 110.04 | +0.12% | 0.15% | 1.80% | +20.96% | +25.82% | |
| 45 | XME State Street SPDR S&P Metals & Mining ETF | 120.31 | -0.52% | 0.35% | 0.31% | +16.12% | +48.20% | |
| 46 | SJNK State Street SPDR Bloomberg Short Term High… | 24.93 | +0.04% | 0.40% | 6.98% | -1.54% | -2.43% | |
| 47 | FEZ State Street SPDR EURO STOXX 50 ETF | 71.67 | -0.19% | 0.29% | 2.48% | +11.31% | +19.53% | |
| 48 | KRE State Street SPDR S&P Regional Banking ETF | 74.58 | +0.34% | 0.35% | 2.14% | +15.07% | +14.33% | |
| 49 | TOTL State Street DoubleLine Total Return Tactical… | 38.92 | -0.10% | 0.55% | 5.34% | -3.30% | -3.26% | |
| 50 | BILS State Street SPDR Bloomberg 3-12 Month T-Bill… | 99.39 | +0.01% | 0.14% | 3.72% | +0.17% | -0.05% | |
| 51 | XOP State Street SPDR S&P Oil & Gas Exploration &… | 184.46 | +0.95% | 0.35% | 1.76% | +46.10% | +42.40% | |
| 52 | SHM State Street SPDR Nuveen ICE Short Term… | 47.78 | 0.00% | 0.20% | 2.68% | -0.44% | -0.95% | |
| 53 | HYMB State Street SPDR Nuveen ICE High Yield… | 24.80 | -0.18% | 0.35% | 4.61% | -0.56% | +2.61% | |
| 54 | TFI State Street SPDR Nuveen ICE Municipal Bond… | 44.80 | -0.14% | 0.23% | 3.58% | -1.99% | +0.31% | |
| 55 | FLRN State Street SPDR Bloomberg Investment Grade… | 30.83 | +0.06% | 0.15% | 4.38% | +0.33% | -0.06% | |
| 56 | CWI State Street SPDR MSCI ACWI ex-US ETF | 41.53 | -0.38% | 0.30% | 2.63% | +15.62% | +22.94% | |
| 57 | MDYG State Street SPDR S&P 400 Mid Cap Growth ETF | 110.08 | +0.77% | 0.15% | 0.58% | +19.10% | +21.64% | |
| 58 | SPYX State Street SPDR S&P 500 Fossil Fuel… | 62.78 | -0.06% | 0.20% | 0.84% | +11.73% | +18.23% | |
| 59 | MDYV State Street SPDR S&P 400 Mid Cap Value ETF | 95.41 | +0.51% | 0.15% | 1.67% | +12.71% | +14.09% | |
| 60 | KOMP State Street SPDR S&P Kensho New Economies… | 68.24 | -0.19% | 0.20% | 1.52% | +14.25% | +16.79% | |
| 61 | XSD State Street SPDR S&P Semiconductor ETF | 490.71 | -0.04% | 0.35% | 0.16% | +52.58% | +70.44% | |
| 62 | EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 21.26 | -0.28% | 0.30% | 5.80% | -0.51% | -0.19% | |
| 63 | SPBO State Street SPDR Portfolio Corporate Bond ETF | 28.58 | -0.03% | 0.03% | 5.17% | -2.59% | -2.49% | |
| 64 | TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF | 18.67 | -0.11% | 0.15% | 5.62% | -2.15% | -3.46% | |
| 65 | XNTK State Street SPDR NYSE Technology ETF | 356.85 | +0.44% | 0.35% | 0.15% | +28.42% | +46.80% | |
| 66 | RWR State Street SPDR Dow Jones REIT ETF | 114.62 | -0.57% | 0.25% | 3.30% | +16.69% | +16.19% | |
| 67 | SPGM State Street SPDR Portfolio MSCI Global Stock… | 87.73 | -0.22% | 0.09% | 1.76% | +14.37% | +21.31% | |
| 68 | ALLW State Street Bridgewater All Weather ETF | 30.33 | -0.38% | 0.85% | 4.24% | +10.33% | +14.02% | |
| 69 | KBE State Street SPDR S&P Bank ETF | 68.70 | +0.38% | 0.35% | 2.13% | +13.20% | +12.81% | |
| 70 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% | |
| 71 | QUS State Street SPDR MSCI USA StrategicFactors… | 195.32 | -0.02% | 0.15% | 1.24% | +12.13% | +17.15% | |
| 72 | RLY State Street Multi-Asset Real Return ETF | 37.68 | -0.11% | 0.50% | 2.92% | +19.81% | +24.64% | |
| 73 | XHB State Street SPDR S&P Homebuilders ETF | 106.00 | -0.36% | 0.35% | 0.67% | +2.95% | -7.77% | |
| 74 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.93 | -0.50% | 0.35% | 2.38% | -2.66% | -4.28% | |
| 75 | RWO State Street SPDR Dow Jones Global Real… | 50.60 | -0.39% | 0.50% | 3.17% | +12.39% | +12.12% | |
| 76 | SPLB State Street SPDR Portfolio Long Term… | 21.62 | -0.05% | 0.04% | 5.55% | -4.25% | -4.29% | |
| 77 | EDIV State Street SPDR S&P Emerging Markets… | 42.15 | -0.50% | 0.49% | 4.13% | +7.66% | +9.31% | |
| 78 | LGLV State Street SPDR US Large Cap Low Volatility… | 189.79 | +0.41% | 0.12% | 1.96% | +8.10% | +7.09% | |
| 79 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 101.97 | -0.34% | 0.30% | 2.69% | +12.46% | +17.18% | |
| 80 | CERY State Street SPDR Bloomberg Enhanced Roll… | 37.98 | +0.34% | 0.28% | 3.75% | +33.03% | +36.77% | |
| 81 | XLSR State Street US Sector Rotation ETF | 66.00 | -0.01% | 0.70% | 0.45% | +5.92% | +14.72% | |
| 82 | EFIV State Street SPDR S&P 500 ESG ETF | 74.93 | -0.24% | 0.10% | 0.93% | +13.27% | +21.74% | |
| 83 | SPIP State Street SPDR Portfolio TIPS ETF | 25.20 | -0.08% | 0.12% | 5.95% | -2.89% | -4.00% | |
| 84 | GII State Street SPDR S&P Global Infrastructure… | 75.37 | +0.57% | 0.40% | 2.68% | +8.03% | +9.31% | |
| 85 | GWX State Street SPDR S&P International Small Cap… | 46.71 | -0.43% | 0.40% | 2.56% | +14.32% | +19.19% | |
| 86 | NANR State Street SPDR S&P North American Natural… | 90.09 | -0.55% | 0.35% | 1.57% | +32.82% | +47.69% | |
| 87 | MYCH State Street My2028 Corporate Bond ETF | 24.88 | -0.02% | 0.15% | 4.33% | -0.86% | -0.94% | |
| 88 | PRIV State Street IG Public & Private Credit ETF | 24.91 | -0.05% | 0.55% | 4.54% | -1.97% | -1.54% | |
| 89 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 249.06 | +0.19% | 0.12% | 1.56% | +18.24% | +24.16% | |
| 90 | SPEU State Street SPDR Portfolio Europe ETF | 57.35 | -0.45% | 0.07% | 3.29% | +10.01% | +16.35% | |
| 91 | EWX State Street SPDR S&P Emerging Markets Small… | 73.09 | +0.34% | 0.65% | 2.52% | +11.32% | +10.11% | |
| 92 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 136.02 | +0.12% | 0.20% | 2.70% | +19.78% | +18.67% | |
| 93 | PSK State Street SPDR ICE Preferred Securities ETF | 29.82 | -0.20% | 0.45% | 7.24% | -5.90% | -8.95% | |
| 94 | DGT State Street SPDR Global Dow ETF | 191.81 | -0.23% | 0.50% | 2.42% | +15.06% | +22.24% | |
| 95 | FISR State Street Fixed Income Sector Rotation ETF | 25.36 | -0.04% | 0.50% | 4.23% | -2.12% | -1.97% | |
| 96 | KIE State Street SPDR S&P Insurance ETF | 64.12 | +0.42% | 0.35% | 1.52% | +6.60% | +8.86% | |
| 97 | XTL State Street SPDR S&P Telecom ETF | 213.50 | +0.89% | 0.35% | 1.24% | +39.34% | +61.79% | |
| 98 | XPH State Street SPDR S&P Pharmaceuticals ETF | 72.81 | -1.03% | 0.35% | 0.46% | +29.99% | +54.52% | |
| 99 | HYBL State Street Blackstone High Income ETF | 28.07 | -0.04% | 0.70% | 6.99% | -1.30% | -1.92% | |
| 100 | DWX State Street SPDR S&P International Dividend… | 48.30 | -0.26% | 0.45% | 4.07% | +9.91% | +12.68% | |
| 101 | STOT State Street DoubleLine Short Duration Total… | 46.91 | 0.00% | 0.45% | 4.43% | -0.78% | -1.10% | |
| 102 | EFAX State Street SPDR MSCI EAFE Fossil Fuel… | 56.01 | -0.42% | 0.20% | 3.05% | +10.98% | +15.49% | |
| 103 | ULST State Street Ultra Short Term Bond ETF | 40.38 | -0.02% | 0.20% | 4.18% | -0.32% | -0.74% | |
| 104 | XSW State Street SPDR S&P Software & Services ETF | 199.87 | -0.28% | 0.35% | — | +6.80% | +7.58% | |
| 105 | KCE State Street SPDR S&P Capital Markets ETF | 170.84 | -0.06% | 0.35% | 1.57% | +13.95% | +9.04% | |
| 106 | WIP SPDR FTSE International Government… | 39.86 | -0.62% | 0.50% | 5.99% | +1.19% | +3.51% | |
| 107 | GXC State Street SPDR S&P China ETF | 91.00 | +0.34% | 0.59% | 2.19% | -6.00% | -8.03% | |
| 108 | IBND SPDR Bloomberg International Corporate Bond… | 31.33 | -0.35% | 0.50% | 2.77% | -2.43% | -2.12% | |
| 109 | GMF State Street SPDR S&P Emerging Asia Pacific… | 156.38 | +0.32% | 0.49% | 1.19% | +12.69% | +17.81% | |
| 110 | XES State Street SPDR S&P Oil & Gas Equipment &… | 116.57 | -0.34% | 0.35% | 1.12% | +42.21% | +70.15% | |
| 111 | XTN State Street SPDR S&P Transportation ETF | 107.83 | +0.04% | 0.35% | 0.68% | +18.01% | +24.75% | |
| 112 | XRT State Street SPDR S&P Retail ETF | 88.23 | +0.39% | 0.35% | 0.76% | +3.45% | +4.34% | |
| 113 | SHE State Street SPDR MSCI USA Gender Diversity… | 159.09 | +0.04% | 0.20% | 1.05% | +20.46% | +26.68% | |
| 114 | GAL State Street Global Allocation ETF | 53.93 | -0.09% | 0.35% | 3.14% | +9.07% | +11.80% | |
| 115 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.10 | +0.08% | 0.10% | — | — | — | |
| 116 | ONEV State Street SPDR Russell 1000 Low Volatility… | 151.61 | +0.20% | 0.20% | 1.76% | +13.83% | +13.38% | |
| 117 | SPTB State Street SPDR Portfolio Treasury ETF | 29.73 | -0.13% | 0.03% | 4.19% | -2.28% | -2.25% | |
| 118 | EMHC State Street SPDR Bloomberg Emerging Markets… | 25.05 | -0.08% | 0.23% | 6.14% | -1.61% | +0.64% | |
| 119 | WDIV State Street SPDR S&P Global Dividend ETF | 85.71 | -0.13% | 0.40% | 3.98% | +13.60% | +17.25% | |
| 120 | BWZ SPDR Bloomberg Short Term International… | 27.32 | -0.31% | 0.35% | 2.07% | -0.32% | -1.37% | |
| 121 | RWX State Street SPDR Dow Jones International… | 27.82 | -0.25% | 0.59% | 3.86% | -0.64% | -0.18% | |
| 122 | SMLV State Street SPDR US Small Cap Low Volatility… | 159.57 | +0.04% | 0.12% | 2.21% | +21.69% | +20.52% | |
| 123 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 124 | XHS State Street SPDR S&P Health Care Services ETF | 137.63 | +0.68% | 0.35% | 0.20% | +28.79% | +41.26% | |
| 125 | NZAC State Street SPDR MSCI ACWI Climate Paris… | 47.12 | -0.01% | 0.12% | 2.00% | +9.85% | +15.14% | |
| 126 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 112.10 | +0.58% | 0.45% | 0.28% | +31.74% | +56.15% | |
| 127 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 89.38 | -0.29% | 0.45% | 1.37% | -0.11% | +20.58% | |
| 128 | EEMX State Street SPDR MSCI Emerging Markets… | 53.07 | +0.03% | 0.30% | 1.81% | +24.47% | +35.11% | |
| 129 | XHE State Street SPDR S&P Health Care Equipment… | 95.76 | -0.28% | 0.35% | 0.05% | +8.53% | +16.58% | |
| 130 | QWLD State Street SPDR MSCI World StrategicFactors… | 159.07 | -0.31% | 0.30% | 1.75% | +11.04% | +15.59% | |
| 131 | MMTM State Street SPDR S&P 1500 Momentum Tilt ETF | 304.16 | +0.07% | 0.12% | 0.89% | +4.14% | +10.31% | |
| 132 | FITE State Street SPDR S&P Kensho Future Security… | 109.89 | +0.92% | 0.45% | 0.13% | +28.78% | +38.04% | |
| 133 | PRSD State Street Short Duration IG Public &… | 25.02 | +0.04% | 0.45% | 3.64% | -0.27% | — | |
| 134 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 135 | HECO State Street Galaxy Hedged Digital Asset… | 62.85 | +2.04% | 0.90% | — | +58.55% | +81.22% | |
| 136 | DWFI SPDR Dorsey Wright Fixed Income Allocation ETF | 25.82 | -0.04% | 0.60% | — | -1.74% | +15.62% | |
| 137 | INKM State Street Income Allocation ETF | 34.90 | -0.06% | 0.50% | 4.72% | +5.78% | +5.43% | |
| 138 | XITK State Street SPDR FactSet Innovative… | 198.19 | -0.10% | 0.45% | — | +11.08% | +7.75% | |
| 139 | EMTL State Street DoubleLine Emerging Markets… | 42.56 | +0.11% | 0.65% | 4.53% | -1.75% | -1.48% | |
| 140 | XLEI State Street Energy Select Sector SPDR… | 27.70 | +0.73% | 0.35% | 19.48% | +14.89% | +10.23% | |
| 141 | QEMM State Street SPDR MSCI Emerging Markets… | 81.83 | +0.07% | 0.30% | 4.31% | +23.70% | +26.67% | |
| 142 | OBND State Street Loomis Sayles Opportunistic Bond… | 25.52 | -0.19% | 0.55% | 6.39% | -1.99% | -2.66% | |
| 143 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 144 | SPIN State Street US Equity Premium Income ETF | 33.32 | -0.12% | 0.25% | 4.85% | +2.80% | +7.69% | |
| 145 | MYCJ State Street My2030 Corporate Bond ETF | 24.51 | -0.08% | 0.15% | 4.61% | -2.00% | -2.04% | |
| 146 | MYCF State Street My2026 Corporate Bond ETF | 25.06 | -0.10% | 0.15% | 4.35% | +0.07% | -0.21% | |
| 147 | MYCG State Street My2027 Corporate Bond ETF | 24.99 | +0.03% | 0.15% | 4.27% | -0.20% | -0.28% | |
| 148 | MYCI State Street My2029 Corporate Bond ETF | 24.70 | -0.02% | 0.15% | 4.54% | -1.42% | -1.38% | |
| 149 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 157.68 | +0.26% | 0.20% | 1.15% | +21.85% | +23.52% | |
| 150 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 151 | MMK State Street Prime Money Market ETF | 100.27 | +0.01% | 0.18% | 1.68% | — | — | |
| 152 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 3.76% | -1.54% | +0.69% | |
| 153 | MBND State Street Nuveen Municipal Bond ETF | 26.86 | -0.07% | 0.40% | 3.52% | -1.83% | -0.07% | |
| 154 | XLUI State Street Utilities Select Sector SPDR… | 23.51 | +0.17% | 0.35% | 14.96% | -1.30% | -8.20% | |
| 155 | MYCK State Street My2031 Corporate Bond ETF | 24.58 | -0.12% | 0.15% | 4.56% | -2.03% | -1.95% | |
| 156 | PRAB State Street IG Public & Private ABS ETF | 24.93 | -0.02% | 0.39% | 1.90% | — | — | |
| 157 | XLVI State Street Health Care Select Sector SPDR… | 27.15 | -0.67% | 0.35% | 12.36% | +2.72% | +7.44% | |
| 158 | RBND SPDR Bloomberg SASB Corporate Bond ESG Select… | 20.97 | 0.00% | 0.12% | — | — | — | |
| 159 | DECO State Street Galaxy Digital Asset Ecosystem… | 71.98 | +1.48% | 0.65% | 0.73% | +58.41% | +84.66% | |
| 160 | HAIL State Street SPDR S&P Kensho Smart Mobility… | 36.23 | -0.70% | 0.45% | 1.75% | +8.86% | +7.09% | |
| 161 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 162 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 163 | TEKX State Street Galaxy Transformative Tech… | 62.65 | -1.36% | 0.65% | 0.23% | +59.50% | +86.91% | |
| 164 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 165 | XLKI State Street Technology Select Sector SPDR… | 26.33 | +0.47% | 0.35% | 19.05% | +3.84% | +4.25% | |
| 166 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 167 | MYMI State Street My2029 Municipal Bond ETF | 24.57 | -0.06% | 0.20% | 2.83% | -0.18% | +0.43% | |
| 168 | ZGBR SPDR Solactive United Kingdom ETF | 48.82 | +0.26% | 0.14% | — | +6.31% | +33.23% | |
| 169 | SPTU State Street SPDR Portfolio Ultra Short… | 25.07 | 0.00% | 0.05% | 2.96% | +0.22% | — | |
| 170 | SPDG State Street SPDR Portfolio S&P Sector… | 47.10 | +0.28% | 0.05% | 2.65% | +15.50% | +17.90% | |
| 171 | RDMX SPDR Bloomberg SASB Developed Markets Ex US… | 26.12 | +0.34% | 0.12% | — | — | — | |
| 172 | SMEZ SPDR EURO STOXX Small Cap ETF | 75.05 | +0.28% | 0.45% | — | +5.42% | +61.34% | |
| 173 | ZHOK SPDR Solactive Hong Kong ETF | 72.30 | +0.28% | 0.14% | — | +9.30% | +38.51% | |
| 174 | MYMJ State Street My2030 Municipal Bond ETF | 24.67 | +0.06% | 0.20% | 2.95% | -0.68% | +0.65% | |
| 175 | MYCL State Street My2032 Corporate Bond ETF | 24.41 | +0.27% | 0.15% | 4.68% | -2.34% | -1.83% | |
| 176 | XLII State Street Industrial Select Sector SPDR… | 25.95 | +1.35% | 0.35% | 13.23% | +4.38% | +4.05% | |
| 177 | MYMK State Street My2031 Municipal Bond ETF | 24.83 | -0.08% | 0.20% | 2.28% | -0.92% | — | |
| 178 | XCNY State Street SPDR S&P Emerging Markets… | 33.60 | +1.46% | 0.19% | 2.22% | +19.58% | +27.62% | |
| 179 | MYCN State Street My2034 Corporate Bond ETF | 24.16 | +0.65% | 0.15% | 5.04% | -2.68% | -2.09% | |
| 180 | XLFI State Street Financial Select Sector SPDR… | 24.77 | +0.51% | 0.35% | 11.86% | -0.12% | -2.02% | |
| 181 | MYMF State Street My2026 Municipal Bond ETF | 24.85 | +0.16% | 0.20% | 2.50% | -0.32% | -0.28% | |
| 182 | MBNE State Street Nuveen Municipal Bond ESG ETF | 29.00 | +0.07% | 0.43% | 2.54% | -0.15% | +1.12% | |
| 183 | MYMG State Street My2027 Municipal Bond ETF | 24.62 | +0.02% | 0.20% | 2.83% | -0.26% | -0.26% | |
| 184 | MYCM State Street My2033 Corporate Bond ETF | 24.32 | +0.33% | 0.15% | 4.79% | -2.52% | -1.97% | |
| 185 | SIMS State Street SPDR S&P Kensho Intelligent… | 43.92 | +0.22% | 0.45% | 0.57% | +4.66% | +10.61% | |
| 186 | XLBI State Street Materials Select Sector SPDR… | 24.76 | -0.03% | 0.35% | 15.18% | +4.66% | -1.97% | |
| 187 | ESIX State Street SPDR S&P SmallCap 600 ESG ETF | 34.76 | -1.16% | 0.12% | 1.05% | +10.49% | +18.11% | |
| 188 | MYMH State Street My2028 Municipal Bond ETF | 24.48 | +0.08% | 0.20% | 2.86% | -0.65% | +0.04% | |
| 189 | MYCO State Street My2035 Corporate Bond ETF | 24.06 | +0.06% | 0.15% | 4.25% | -3.09% | — | |
| 190 | XLSI State Street Consumer Staples Select Sector… | 23.83 | -0.18% | 0.35% | 12.59% | +0.91% | -4.78% | |
| 191 | MYHD State Street My2030 High Yield Corporate Bond… | 25.08 | +0.08% | 0.39% | 3.03% | — | — | |
| 192 | MYHE State Street My2031 High Yield Corporate Bond… | 24.86 | +0.11% | 0.39% | 2.97% | — | — | |
| 193 | MYHC State Street My2029 High Yield Corporate Bond… | 25.14 | +0.14% | 0.39% | 3.02% | — | — | |
| 194 | MYHB State Street My2028 High Yield Corporate Bond… | 25.07 | +0.60% | 0.39% | 2.73% | — | — | |
| 195 | MYHA State Street My2027 High Yield Corporate Bond… | 24.97 | +0.16% | 0.39% | 2.52% | — | — | |
| 196 | XTH SPDR S&P Technology Hardware ETF | 71.14 | -0.10% | 0.35% | — | -14.43% | -1.68% | |
| 197 | XLRI State Street Real Estate Select Sector SPDR… | 23.84 | -0.44% | 0.35% | 14.27% | +0.75% | -5.03% | |
| 198 | NZUS State Street SPDR MSCI USA Climate Paris… | 37.90 | -0.37% | 0.10% | 0.60% | +5.34% | +19.46% | |
| 199 | XLCI State Street Communication Services Select… | 23.86 | -0.20% | 0.35% | 12.26% | -5.31% | -6.06% | |
| 200 | XLYI State Street Consumer Discretionary Select… | 22.97 | -0.53% | 0.35% | 15.68% | -6.44% | -10.87% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.