SPDR
202 active ETFs · $2.22T in assets · average expense ratio 0.28% · first fund Jan 22, 1993. Official website ↗
Newest Funds
| ETF | Price | Today | Listed | Expense | AUM | |
|---|---|---|---|---|---|---|
| UCBG State Street SPDR UC Investments 90/10… | 49.76 | -0.75% | Sep 01, 2026 | 0.06% | $2.49B | |
| QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 23.87 | -0.58% | Jun 23, 2026 | 0.10% | $389.1M | |
| PRAB State Street IG Public & Private ABS ETF | 24.81 | +0.04% | Mar 10, 2026 | 0.39% | $24.7M | |
| MYHA State Street My2027 High Yield Corporate Bond… | 24.81 | -0.48% | Feb 25, 2026 | 0.39% | $5.0M | |
| MYHD State Street My2030 High Yield Corporate Bond… | 24.66 | -0.06% | Feb 25, 2026 | 0.39% | $6.2M |
Complete Fund List
| # | ETF | Price | Today | Expense | Yield (TTM) | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | SPY State Street SPDR S&P 500 ETF | 757.39 | -0.46% | 0.09% | 0.99% | +11.58% | +15.74% | |
| 2 | SPYM State Street SPDR Portfolio S&P 500 ETF | 88.92 | -0.44% | 0.02% | 1.29% | +11.34% | +15.48% | |
| 3 | GLD SPDR Gold Shares | 394.15 | +0.33% | 0.40% | — | -0.88% | +17.12% | |
| 4 | XLK State Street Technology Select Sector SPDR ETF | 183.74 | -0.29% | 0.08% | 0.53% | +28.00% | +36.06% | |
| 5 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.31% | +9.56% | +25.06% | |
| 6 | XLF State Street Financial Select Sector SPDR ETF | 56.85 | -0.32% | 0.08% | 1.42% | +4.13% | +6.00% | |
| 7 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 119.12 | -0.55% | 0.04% | 0.48% | +12.26% | +16.25% | |
| 8 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.51 | +0.01% | 0.14% | 3.72% | +0.13% | -0.11% | |
| 9 | DIA State Street SPDR Dow Jones Industrial… | 521.23 | -0.62% | 0.16% | 1.40% | +9.14% | +14.19% | |
| 10 | XLV State Street Health Care Select Sector SPDR… | 167.66 | -0.05% | 0.08% | 1.51% | +8.37% | +21.46% | |
| 11 | XLE State Street Energy Select Sector SPDR ETF | 65.93 | +2.17% | 0.08% | 2.93% | +44.33% | +45.67% | |
| 12 | SPDW State Street SPDR Portfolio Developed World… | 50.77 | -0.29% | 0.03% | 2.98% | +14.66% | +19.70% | |
| 13 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 62.72 | -0.34% | 0.04% | 1.66% | +10.79% | +15.15% | |
| 14 | GLDM SPDR Gold MiniShares Trust | 85.00 | +0.32% | 0.10% | — | -0.75% | +17.42% | |
| 15 | XLI State Street Industrial Select Sector SPDR ETF | 168.85 | -0.64% | 0.08% | 1.21% | +9.55% | +12.11% | |
| 16 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 669.85 | -0.41% | 0.23% | 1.04% | +11.49% | +11.99% | |
| 17 | XLC State Street Communication Services Select… | 114.03 | -0.90% | 0.08% | 1.24% | -2.25% | -1.94% | |
| 18 | XLU State Street Utilities Select Sector SPDR ETF | 41.32 | -1.20% | 0.08% | 3.54% | -2.04% | -2.18% | |
| 19 | SDY State Street SPDR S&P Dividend ETF | 153.33 | -0.39% | 0.35% | 2.42% | +10.61% | +9.43% | |
| 20 | XLY State Street Consumer Discretionary Select… | 110.88 | -1.75% | 0.08% | 0.99% | -5.49% | -5.42% | |
| 21 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 64.38 | -0.40% | 0.03% | 1.25% | +11.62% | +12.12% | |
| 22 | SPEM State Street SPDR Portfolio Emerging Markets… | 51.55 | -0.73% | 0.07% | 2.50% | +10.94% | +12.82% | |
| 23 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 54.66 | -0.51% | 0.03% | 1.43% | +17.24% | +18.89% | |
| 24 | XLP State Street Consumer Staples Select Sector… | 83.73 | -0.82% | 0.08% | 2.60% | +8.68% | +5.10% | |
| 25 | SPTM State Street SPDR Portfolio S&P 1500… | 91.72 | -0.45% | 0.03% | 1.05% | +11.67% | +15.58% | |
| 26 | SPHY State Street SPDR Portfolio High Yield Bond… | 22.92 | -0.24% | 0.05% | 7.28% | -2.96% | -3.77% | |
| 27 | SPIB State Street SPDR Portfolio Intermediate Term… | 32.61 | -0.03% | 0.04% | 4.58% | -3.52% | -3.86% | |
| 28 | SPSB State Street SPDR Portfolio Short Term… | 29.67 | -0.03% | 0.04% | 4.38% | -1.72% | -1.85% | |
| 29 | SPTL State Street SPDR Portfolio Long Term… | 24.65 | -0.24% | 0.03% | 4.43% | -6.65% | -8.82% | |
| 30 | XBI State Street SPDR S&P Biotech ETF | 154.03 | -2.27% | 0.35% | 0.36% | +29.25% | +67.45% | |
| 31 | SPTI State Street SPDR Portfolio Intermediate Term… | 27.55 | -0.09% | 0.03% | 3.97% | -4.37% | -4.90% | |
| 32 | SPAB State Street SPDR Portfolio Aggregate Bond ETF | 24.71 | -0.04% | 0.03% | 4.20% | -4.00% | -4.67% | |
| 33 | XLB State Street Materials Select Sector SPDR ETF | 50.73 | +0.48% | 0.08% | 2.11% | +11.33% | +10.14% | |
| 34 | XLRE State Street Real Estate Select Sector SPDR… | 43.07 | -0.12% | 0.08% | 3.26% | +6.86% | +1.82% | |
| 35 | SPYD State Street SPDR Portfolio S&P 500 High… | 48.48 | -0.31% | 0.07% | 4.18% | +12.44% | +8.91% | |
| 36 | SPTS State Street SPDR Portfolio Short Term… | 28.72 | -0.03% | 0.03% | 3.87% | -1.88% | -1.95% | |
| 37 | SPMB State Street SPDR Portfolio Mortgage Backed… | 21.55 | +0.09% | 0.04% | 4.25% | -3.97% | -4.40% | |
| 38 | JNK State Street SPDR Bloomberg High Yield Bond… | 94.30 | -0.20% | 0.40% | 6.71% | -2.80% | -3.28% | |
| 39 | SRLN State Street Blackstone Senior Loan ETF | 40.62 | +0.10% | 0.70% | 7.26% | -1.67% | -2.33% | |
| 40 | CWB State Street SPDR Bloomberg Convertible… | 100.32 | -0.91% | 0.40% | 1.56% | +13.50% | +14.49% | |
| 41 | XAR State Street SPDR S&P Aerospace & Defense ETF | 241.53 | -0.54% | 0.35% | 0.33% | +0.66% | +9.72% | |
| 42 | GNR State Street SPDR S&P Global Natural… | 78.58 | +1.28% | 0.40% | 2.35% | +24.86% | +32.81% | |
| 43 | SLYV State Street SPDR S&P 600 Small Cap Value ETF | 106.80 | -0.15% | 0.15% | 1.85% | +17.58% | +20.71% | |
| 44 | SLYG State Street SPDR S&P 600 Small Cap Growth ETF | 109.17 | -0.85% | 0.15% | 0.69% | +16.90% | +17.35% | |
| 45 | SJNK State Street SPDR Bloomberg Short Term High… | 24.56 | -0.06% | 0.40% | 7.03% | -2.92% | -3.72% | |
| 46 | XME State Street SPDR S&P Metals & Mining ETF | 109.44 | -0.66% | 0.35% | 0.34% | +6.33% | +28.75% | |
| 47 | FEZ State Street SPDR EURO STOXX 50 ETF | 68.62 | -0.38% | 0.29% | 2.58% | +6.97% | +13.98% | |
| 48 | KRE State Street SPDR S&P Regional Banking ETF | 74.05 | -0.08% | 0.35% | 2.16% | +14.35% | +14.03% | |
| 49 | XOP State Street SPDR S&P Oil & Gas Exploration &… | 199.70 | +3.22% | 0.35% | 1.68% | +53.23% | +48.67% | |
| 50 | TOTL State Street DoubleLine Total Return Tactical… | 38.02 | -0.13% | 0.55% | 5.45% | -5.42% | -6.39% | |
| 51 | BILS State Street SPDR Bloomberg 3-12 Month T-Bill… | 99.20 | 0.00% | 0.14% | 3.70% | -0.02% | -0.15% | |
| 52 | SHM State Street SPDR Nuveen ICE Short Term… | 47.21 | -0.17% | 0.20% | 2.71% | -1.46% | -2.41% | |
| 53 | HYMB State Street SPDR Nuveen ICE High Yield… | 24.06 | -0.39% | 0.35% | 4.76% | -3.13% | -2.85% | |
| 54 | TFI State Street SPDR Nuveen ICE Municipal Bond… | 43.60 | -0.37% | 0.23% | 3.68% | -4.27% | -3.87% | |
| 55 | FLRN State Street SPDR Bloomberg Investment Grade… | 30.80 | +0.03% | 0.15% | 4.32% | +0.20% | +0.03% | |
| 56 | CWI State Street SPDR MSCI ACWI ex-US ETF | 40.59 | -0.47% | 0.30% | 2.68% | +13.53% | +18.37% | |
| 57 | SPYX State Street SPDR S&P 500 Fossil Fuel… | 61.99 | -0.55% | 0.20% | 0.85% | +10.93% | +15.13% | |
| 58 | MDYG State Street SPDR S&P 400 Mid Cap Growth ETF | 104.45 | -0.58% | 0.15% | 0.60% | +13.66% | +14.21% | |
| 59 | MDYV State Street SPDR S&P 400 Mid Cap Value ETF | 92.46 | -0.31% | 0.15% | 1.71% | +9.57% | +10.10% | |
| 60 | KOMP State Street SPDR S&P Kensho New Economies… | 65.91 | -0.44% | 0.20% | 1.57% | +10.83% | +10.81% | |
| 61 | XSD State Street SPDR S&P Semiconductor ETF | 480.49 | +1.24% | 0.35% | 0.16% | +47.58% | +58.87% | |
| 62 | UCBG State Street SPDR UC Investments 90/10… | 49.76 | -0.75% | 0.06% | — | — | — | |
| 63 | EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.81 | -0.34% | 0.30% | 5.91% | -2.29% | -2.57% | |
| 64 | SPBO State Street SPDR Portfolio Corporate Bond ETF | 27.98 | +0.04% | 0.03% | 5.28% | -4.67% | -5.89% | |
| 65 | TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF | 18.42 | +0.03% | 0.15% | 5.24% | -3.51% | -4.86% | |
| 66 | XNTK State Street SPDR NYSE Technology ETF | 354.41 | -0.08% | 0.35% | 0.15% | +27.65% | +37.79% | |
| 67 | RWR State Street SPDR Dow Jones REIT ETF | 109.35 | -0.27% | 0.25% | 3.45% | +11.63% | +8.17% | |
| 68 | ALLW State Street Bridgewater All Weather ETF | 29.44 | 0.00% | 0.85% | 4.36% | +7.09% | +6.82% | |
| 69 | SPGM State Street SPDR Portfolio MSCI Global Stock… | 86.21 | -0.53% | 0.09% | 1.78% | +12.98% | +17.36% | |
| 70 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% | |
| 71 | KBE State Street SPDR S&P Bank ETF | 67.95 | -0.28% | 0.35% | 2.15% | +12.28% | +11.72% | |
| 72 | QUS State Street SPDR MSCI USA StrategicFactors… | 191.68 | -0.57% | 0.15% | 1.26% | +10.70% | +14.36% | |
| 73 | RLY State Street Multi-Asset Real Return ETF | 37.69 | +0.83% | 0.50% | 2.95% | +18.86% | +21.92% | |
| 74 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.56 | -0.51% | 0.35% | 2.42% | -3.82% | -6.03% | |
| 75 | XHB State Street SPDR S&P Homebuilders ETF | 97.76 | -0.52% | 0.35% | 0.73% | -4.56% | -15.40% | |
| 76 | RWO State Street SPDR Dow Jones Global Real… | 48.49 | -0.19% | 0.50% | 3.30% | +7.91% | +5.15% | |
| 77 | SPLB State Street SPDR Portfolio Long Term… | 21.02 | -0.10% | 0.04% | 5.72% | -6.82% | -9.62% | |
| 78 | EDIV State Street SPDR S&P Emerging Markets… | 41.62 | -0.10% | 0.49% | 4.18% | +6.41% | +5.74% | |
| 79 | LGLV State Street SPDR US Large Cap Low Volatility… | 181.73 | -0.67% | 0.12% | 2.04% | +4.21% | +2.81% | |
| 80 | CERY State Street SPDR Bloomberg Enhanced Roll… | 40.18 | +1.20% | 0.28% | 3.60% | +38.84% | +39.82% | |
| 81 | XLSR State Street US Sector Rotation ETF | 65.50 | -0.37% | 0.70% | 0.45% | +5.50% | +11.44% | |
| 82 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 99.70 | -0.41% | 0.30% | 2.74% | +10.42% | +13.88% | |
| 83 | SPIP State Street SPDR Portfolio TIPS ETF | 24.78 | -0.04% | 0.12% | 5.61% | -4.47% | -6.17% | |
| 84 | EFIV State Street SPDR S&P 500 ESG ETF | 73.39 | -0.56% | 0.10% | 0.95% | +11.56% | +18.12% | |
| 85 | GII State Street SPDR S&P Global Infrastructure… | 71.73 | -0.52% | 0.40% | 2.80% | +3.34% | +3.77% | |
| 86 | GWX State Street SPDR S&P International Small Cap… | 45.73 | -0.55% | 0.40% | 2.60% | +12.53% | +14.15% | |
| 87 | MYCH State Street My2028 Corporate Bond ETF | 24.68 | +0.02% | 0.15% | 4.35% | -1.65% | -1.85% | |
| 88 | NANR State Street SPDR S&P North American Natural… | 89.75 | +1.46% | 0.35% | 1.60% | +30.41% | +40.30% | |
| 89 | PRIV State Street IG Public & Private Credit ETF | 24.40 | -0.23% | 0.55% | 4.64% | -3.76% | -4.32% | |
| 90 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 245.96 | -0.37% | 0.12% | 1.57% | +17.17% | +21.31% | |
| 91 | SPEU State Street SPDR Portfolio Europe ETF | 55.03 | -0.31% | 0.07% | 3.42% | +5.89% | +11.40% | |
| 92 | EWX State Street SPDR S&P Emerging Markets Small… | 70.87 | -1.21% | 0.65% | 2.57% | +9.26% | +6.58% | |
| 93 | PSK State Street SPDR ICE Preferred Securities ETF | 28.93 | -0.28% | 0.45% | 7.38% | -8.46% | -13.30% | |
| 94 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 131.79 | -0.46% | 0.20% | 2.77% | +16.57% | +15.29% | |
| 95 | KIE State Street SPDR S&P Insurance ETF | 63.12 | -0.46% | 0.35% | 1.54% | +5.42% | +7.11% | |
| 96 | DGT State Street SPDR Global Dow ETF | 189.13 | -0.25% | 0.50% | 2.44% | +13.74% | +18.72% | |
| 97 | FISR State Street Fixed Income Sector Rotation ETF | 24.80 | -0.06% | 0.50% | 4.33% | -4.21% | -5.09% | |
| 98 | XPH State Street SPDR S&P Pharmaceuticals ETF | 66.79 | -1.63% | 0.35% | 0.49% | +21.23% | +46.02% | |
| 99 | HYBL State Street Blackstone High Income ETF | 27.82 | -0.16% | 0.70% | 7.03% | -2.02% | -2.47% | |
| 100 | XTL State Street SPDR S&P Telecom ETF | 206.20 | +0.59% | 0.35% | 1.29% | +33.79% | +48.80% | |
| 101 | STOT State Street DoubleLine Short Duration Total… | 46.52 | -0.02% | 0.45% | 4.44% | -1.66% | -1.93% | |
| 102 | DWX State Street SPDR S&P International Dividend… | 47.44 | -0.15% | 0.45% | 4.14% | +8.12% | +9.04% | |
| 103 | ULST State Street Ultra Short Term Bond ETF | 40.25 | +0.01% | 0.20% | 4.18% | -0.65% | -1.00% | |
| 104 | EFAX State Street SPDR MSCI EAFE Fossil Fuel… | 54.30 | -0.49% | 0.20% | 3.12% | +8.14% | +11.12% | |
| 105 | XSW State Street SPDR S&P Software & Services ETF | 201.54 | -1.24% | 0.35% | — | +9.05% | +5.19% | |
| 106 | SPTB State Street SPDR Portfolio Treasury ETF | 29.18 | -0.07% | 0.03% | 4.25% | -4.03% | -4.84% | |
| 107 | GXC State Street SPDR S&P China ETF | 87.28 | -0.83% | 0.59% | 2.26% | -9.09% | -14.05% | |
| 108 | WIP SPDR FTSE International Government… | 39.02 | -0.36% | 0.50% | 5.99% | -0.58% | -0.10% | |
| 109 | KCE State Street SPDR S&P Capital Markets ETF | 159.35 | -2.00% | 0.35% | 1.65% | +8.37% | +3.88% | |
| 110 | IBND SPDR Bloomberg International Corporate Bond… | 30.50 | -0.10% | 0.50% | 2.87% | -4.92% | -5.57% | |
| 111 | GMF State Street SPDR S&P Emerging Asia Pacific… | 153.24 | -1.04% | 0.49% | 1.20% | +11.28% | +12.77% | |
| 112 | XES State Street SPDR S&P Oil & Gas Equipment &… | 119.34 | +2.76% | 0.35% | 1.12% | +41.69% | +64.74% | |
| 113 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 23.87 | -0.58% | 0.10% | — | — | — | |
| 114 | XTN State Street SPDR S&P Transportation ETF | 102.22 | -0.57% | 0.35% | 0.72% | +12.52% | +20.50% | |
| 115 | SHE State Street SPDR MSCI USA Gender Diversity… | 155.81 | -0.39% | 0.20% | 1.12% | +18.37% | +24.07% | |
| 116 | BWZ SPDR Bloomberg Short Term International… | 27.19 | -0.15% | 0.35% | 2.08% | -0.66% | -2.33% | |
| 117 | GAL State Street Global Allocation ETF | 53.13 | -0.23% | 0.35% | 3.18% | +7.64% | +8.59% | |
| 118 | EMHC State Street SPDR Bloomberg Emerging Markets… | 24.40 | -0.20% | 0.23% | 6.26% | -3.97% | -3.05% | |
| 119 | WDIV State Street SPDR S&P Global Dividend ETF | 83.74 | -0.62% | 0.40% | 4.04% | +11.84% | +14.49% | |
| 120 | ONEV State Street SPDR Russell 1000 Low Volatility… | 145.92 | -0.67% | 0.20% | 1.81% | +10.23% | +9.61% | |
| 121 | XRT State Street SPDR S&P Retail ETF | 83.22 | -2.69% | 0.35% | 0.79% | +0.27% | -0.95% | |
| 122 | RWX State Street SPDR Dow Jones International… | 26.64 | -0.28% | 0.59% | 4.02% | -4.57% | -5.21% | |
| 123 | SMLV State Street SPDR US Small Cap Low Volatility… | 155.57 | -0.28% | 0.12% | 2.26% | +19.03% | +18.02% | |
| 124 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 125 | XHS State Street SPDR S&P Health Care Services ETF | 137.96 | -0.62% | 0.35% | 0.19% | +29.91% | +40.44% | |
| 126 | NZAC State Street SPDR MSCI ACWI Climate Paris… | 46.10 | -0.47% | 0.12% | 2.04% | +8.00% | +10.82% | |
| 127 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 85.50 | -0.81% | 0.45% | 1.42% | -3.60% | +13.34% | |
| 128 | EEMX State Street SPDR MSCI Emerging Markets… | 51.91 | -0.55% | 0.30% | 1.83% | +23.12% | +28.55% | |
| 129 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 105.89 | +0.18% | 0.45% | 0.29% | +24.22% | +44.88% | |
| 130 | QWLD State Street SPDR MSCI World StrategicFactors… | 156.25 | -0.35% | 0.30% | 1.76% | +9.82% | +13.02% | |
| 131 | XHE State Street SPDR S&P Health Care Equipment… | 91.09 | -0.37% | 0.35% | 0.06% | +3.67% | +13.46% | |
| 132 | MMTM State Street SPDR S&P 1500 Momentum Tilt ETF | 300.51 | -0.31% | 0.12% | 0.90% | +3.28% | +6.57% | |
| 133 | FITE State Street SPDR S&P Kensho Future Security… | 110.37 | +1.12% | 0.45% | 0.13% | +28.16% | +34.09% | |
| 134 | PRSD State Street Short Duration IG Public &… | 24.79 | +0.02% | 0.45% | 4.05% | -1.22% | -1.22% | |
| 135 | XLEI State Street Energy Select Sector SPDR… | 28.60 | +1.38% | 0.35% | 18.35% | +17.01% | +13.48% | |
| 136 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 137 | HECO State Street Galaxy Hedged Digital Asset… | 61.12 | -2.77% | 0.90% | — | +58.58% | +63.79% | |
| 138 | DWFI SPDR Dorsey Wright Fixed Income Allocation ETF | 25.82 | -0.04% | 0.60% | — | -1.74% | +15.62% | |
| 139 | INKM State Street Income Allocation ETF | 34.06 | -0.28% | 0.50% | 4.82% | +3.50% | +1.93% | |
| 140 | EMTL State Street DoubleLine Emerging Markets… | 42.56 | +0.11% | 0.65% | 4.10% | -1.75% | -1.48% | |
| 141 | XITK State Street SPDR FactSet Innovative… | 191.56 | -0.78% | 0.45% | — | +8.47% | +1.76% | |
| 142 | QEMM State Street SPDR MSCI Emerging Markets… | 80.12 | -0.82% | 0.30% | 4.35% | +22.50% | +21.97% | |
| 143 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 144 | MYCF State Street My2026 Corporate Bond ETF | 25.02 | -0.06% | 0.15% | 4.32% | -0.04% | -0.24% | |
| 145 | LVLN SPDR Series Trust - State Street SPDR S&P… | 24.85 | 0.00% | 0.40% | 5.33% | -1.51% | — | |
| 146 | XLUI State Street Utilities Select Sector SPDR… | 22.41 | -1.15% | 0.35% | 15.09% | -4.83% | -10.96% | |
| 147 | MYCJ State Street My2030 Corporate Bond ETF | 24.10 | -0.02% | 0.15% | 4.67% | -3.62% | -4.04% | |
| 148 | SPIN State Street US Equity Premium Income ETF | 32.73 | -0.61% | 0.25% | 4.95% | +1.50% | +5.37% | |
| 149 | MYCG State Street My2027 Corporate Bond ETF | 24.90 | 0.00% | 0.15% | 4.28% | -0.56% | -0.64% | |
| 150 | MYCI State Street My2029 Corporate Bond ETF | 24.39 | -0.04% | 0.15% | 4.59% | -2.62% | -2.89% | |
| 151 | OBND State Street Loomis Sayles Opportunistic Bond… | 25.14 | -0.08% | 0.55% | 6.50% | -3.34% | -4.59% | |
| 152 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 152.19 | -0.28% | 0.20% | 1.18% | +18.08% | +18.23% | |
| 153 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 154 | MMK State Street Prime Money Market ETF | 100.15 | +0.01% | 0.18% | 1.99% | — | — | |
| 155 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 3.32% | -1.54% | +0.69% | |
| 156 | XLYI State Street Consumer Discretionary Select… | 21.72 | -1.54% | 0.35% | 15.16% | -10.15% | -14.33% | |
| 157 | XLVI State Street Health Care Select Sector SPDR… | 26.05 | -0.19% | 0.35% | 12.52% | -1.25% | +3.82% | |
| 158 | MYCK State Street My2031 Corporate Bond ETF | 24.09 | -0.02% | 0.15% | 4.64% | -3.95% | -4.44% | |
| 159 | MBND State Street Nuveen Municipal Bond ETF | 26.30 | -0.32% | 0.40% | 3.57% | -3.58% | -3.44% | |
| 160 | PRAB State Street IG Public & Private ABS ETF | 24.81 | +0.04% | 0.39% | 2.35% | — | — | |
| 161 | RBND SPDR Bloomberg SASB Corporate Bond ESG Select… | 20.97 | 0.00% | 0.12% | — | — | — | |
| 162 | DECO State Street Galaxy Digital Asset Ecosystem… | 70.19 | -2.55% | 0.65% | 0.73% | +58.81% | +62.78% | |
| 163 | HAIL State Street SPDR S&P Kensho Smart Mobility… | 34.51 | -1.05% | 0.45% | 1.82% | +4.78% | +2.89% | |
| 164 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 165 | XLSI State Street Consumer Staples Select Sector… | 23.02 | -0.65% | 0.35% | 12.45% | -1.90% | -6.11% | |
| 166 | XLKI State Street Technology Select Sector SPDR… | 26.28 | -0.28% | 0.35% | 18.51% | +3.90% | +3.25% | |
| 167 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 168 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 169 | TEKX State Street Galaxy Transformative Tech… | 60.22 | -2.67% | 0.65% | 0.23% | +57.30% | +64.81% | |
| 170 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 171 | XLII State Street Industrial Select Sector SPDR… | 24.25 | -0.55% | 0.35% | 12.95% | -1.92% | -0.56% | |
| 172 | MYMI State Street My2029 Municipal Bond ETF | 24.13 | -0.25% | 0.20% | 2.84% | -1.83% | -2.07% | |
| 173 | SPTU State Street SPDR Portfolio Ultra Short… | 25.04 | 0.00% | 0.05% | 3.26% | +0.06% | — | |
| 174 | ZGBR SPDR Solactive United Kingdom ETF | 48.82 | +0.26% | 0.14% | — | +6.31% | +33.23% | |
| 175 | SPDG State Street SPDR Portfolio S&P Sector… | 46.41 | -0.19% | 0.05% | 2.69% | +13.98% | +16.20% | |
| 176 | RDMX SPDR Bloomberg SASB Developed Markets Ex US… | 26.12 | +0.34% | 0.12% | — | — | — | |
| 177 | SMEZ SPDR EURO STOXX Small Cap ETF | 75.05 | +0.28% | 0.45% | — | +5.42% | +61.34% | |
| 178 | ZHOK SPDR Solactive Hong Kong ETF | 72.30 | +0.28% | 0.14% | — | +9.30% | +38.51% | |
| 179 | MYMJ State Street My2030 Municipal Bond ETF | 24.40 | -0.29% | 0.20% | 2.94% | -1.69% | -1.49% | |
| 180 | MYCL State Street My2032 Corporate Bond ETF | 23.85 | -0.01% | 0.15% | 4.78% | -4.54% | -5.19% | |
| 181 | MYMK State Street My2031 Municipal Bond ETF | 24.46 | -0.14% | 0.20% | 2.50% | -2.25% | — | |
| 182 | XCNY State Street SPDR S&P Emerging Markets… | 33.16 | -0.71% | 0.19% | 2.23% | +18.87% | +23.71% | |
| 183 | XLFI State Street Financial Select Sector SPDR… | 24.12 | -0.28% | 0.35% | 11.41% | -2.46% | -4.01% | |
| 184 | MYCN State Street My2034 Corporate Bond ETF | 23.57 | -0.52% | 0.15% | 5.18% | -5.02% | -5.81% | |
| 185 | MBNE State Street Nuveen Municipal Bond ESG ETF | 29.00 | +0.07% | 0.43% | 2.23% | -0.15% | +1.12% | |
| 186 | MYMF State Street My2026 Municipal Bond ETF | 24.87 | -0.04% | 0.20% | 2.48% | -0.20% | -0.40% | |
| 187 | MYMG State Street My2027 Municipal Bond ETF | 24.71 | -0.16% | 0.20% | 2.76% | +0.16% | -0.16% | |
| 188 | MYCM State Street My2033 Corporate Bond ETF | 23.80 | -0.06% | 0.15% | 4.87% | -4.57% | -5.25% | |
| 189 | XLBI State Street Materials Select Sector SPDR… | 23.49 | +0.18% | 0.35% | 15.39% | -0.89% | -6.20% | |
| 190 | SIMS State Street SPDR S&P Kensho Intelligent… | 42.88 | -0.06% | 0.45% | 0.58% | +2.23% | +6.13% | |
| 191 | ESIX State Street SPDR S&P SmallCap 600 ESG ETF | 34.76 | -1.16% | 0.12% | 1.05% | +10.49% | +18.11% | |
| 192 | MYMH State Street My2028 Municipal Bond ETF | 24.46 | -0.18% | 0.20% | 2.79% | -0.61% | -0.69% | |
| 193 | MYCO State Street My2035 Corporate Bond ETF | 23.46 | -0.02% | 0.15% | 4.74% | -5.48% | — | |
| 194 | MYHD State Street My2030 High Yield Corporate Bond… | 24.66 | -0.06% | 0.39% | 3.68% | — | — | |
| 195 | MYHE State Street My2031 High Yield Corporate Bond… | 24.41 | -0.75% | 0.39% | 3.61% | — | — | |
| 196 | MYHB State Street My2028 High Yield Corporate Bond… | 24.85 | -0.28% | 0.39% | 3.27% | — | — | |
| 197 | MYHC State Street My2029 High Yield Corporate Bond… | 24.84 | -0.18% | 0.39% | 3.64% | — | — | |
| 198 | MYHA State Street My2027 High Yield Corporate Bond… | 24.81 | -0.48% | 0.39% | 3.00% | — | — | |
| 199 | XTH SPDR S&P Technology Hardware ETF | 71.14 | -0.10% | 0.35% | — | -14.43% | -1.68% | |
| 200 | XLRI State Street Real Estate Select Sector SPDR… | 22.68 | -0.58% | 0.35% | 13.34% | -3.38% | -8.19% | |
| 201 | XLCI State Street Communication Services Select… | 24.11 | -0.40% | 0.35% | 11.63% | -4.01% | -6.71% | |
| 202 | NZUS SPDR Series Trust State Street SPDR MSCI USA… | 37.90 | -0.37% | 0.10% | 0.39% | +5.34% | +19.46% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.