SPDR
205 active ETFs · $2.25T in assets · average expense ratio 0.28% · first fund Jan 22, 1993. Official website ↗
Newest Funds
| ETF | Price | Today | Listed | Expense | AUM | |
|---|---|---|---|---|---|---|
| MYCP State Street My2036 Corporate Bond ETF | 24.54 | -0.10% | Sep 23, 2026 | 0.15% | $7.4M | |
| MYML State Street My2032 Municipal Bond ETF | 24.91 | +0.22% | Sep 23, 2026 | 0.20% | $5.0M | |
| MYHF State Street My2032 High Yield Corporate Bond… | 24.59 | +0.11% | Sep 23, 2026 | 0.39% | $4.9M | |
| UCBG State Street SPDR UC Investments 90/10… | 51.07 | +0.55% | Sep 01, 2026 | 0.06% | $2.53B | |
| QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 25.45 | +0.51% | Jun 23, 2026 | 0.10% | $511.3M |
Complete Fund List
| # | ETF | Price | Today | Expense | Yield (TTM) | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | SPY State Street SPDR S&P 500 ETF | 778.57 | +0.60% | 0.09% | 0.97% | +14.17% | +16.00% | |
| 2 | SPYM State Street SPDR Portfolio S&P 500 ETF | 91.64 | +0.63% | 0.02% | 0.99% | +14.24% | +16.06% | |
| 3 | GLD SPDR Gold Shares | 384.58 | +1.57% | 0.40% | — | -2.96% | +5.24% | |
| 4 | XLK State Street Technology Select Sector SPDR ETF | 198.78 | +0.51% | 0.08% | 0.42% | +38.07% | +37.00% | |
| 5 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.04% | +9.56% | +25.06% | |
| 6 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 125.75 | +0.82% | 0.04% | 0.47% | +17.85% | +18.99% | |
| 7 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.51 | +0.04% | 0.14% | 3.66% | +0.14% | -0.02% | |
| 8 | XLF State Street Financial Select Sector SPDR ETF | 54.73 | +0.92% | 0.08% | 1.51% | -0.07% | +2.64% | |
| 9 | DIA State Street SPDR Dow Jones Industrial… | 516.11 | +0.87% | 0.16% | 1.40% | +7.40% | +11.35% | |
| 10 | XLV State Street Health Care Select Sector SPDR… | 170.81 | +1.58% | 0.08% | 1.49% | +10.34% | +18.46% | |
| 11 | XLE State Street Energy Select Sector SPDR ETF | 65.08 | -0.25% | 0.08% | 2.34% | +45.56% | +48.31% | |
| 12 | SPDW State Street SPDR Portfolio Developed World… | 49.98 | +0.64% | 0.03% | 3.03% | +12.54% | +15.91% | |
| 13 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 62.40 | +0.34% | 0.04% | 1.70% | +9.84% | +12.47% | |
| 14 | XLI State Street Industrial Select Sector SPDR ETF | 169.25 | +0.50% | 0.08% | 1.11% | +9.11% | +10.41% | |
| 15 | GLDM SPDR Gold MiniShares Trust | 82.99 | +1.55% | 0.10% | — | -2.79% | +5.56% | |
| 16 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 669.87 | +0.54% | 0.23% | 1.05% | +11.04% | +12.69% | |
| 17 | XLC State Street Communication Services Select… | 110.38 | -1.51% | 0.08% | 1.25% | -6.24% | -3.95% | |
| 18 | XLU State Street Utilities Select Sector SPDR ETF | 41.41 | +0.83% | 0.08% | 2.93% | -3.00% | -8.57% | |
| 19 | XLY State Street Consumer Discretionary Select… | 112.85 | +1.02% | 0.08% | 0.83% | -5.49% | -4.05% | |
| 20 | SDY State Street SPDR S&P Dividend ETF | 149.04 | -0.22% | 0.35% | 2.53% | +7.10% | +7.18% | |
| 21 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 64.33 | +0.56% | 0.03% | 1.31% | +11.09% | +12.76% | |
| 22 | SPEM State Street SPDR Portfolio Emerging Markets… | 52.21 | +1.32% | 0.07% | 2.49% | +11.54% | +10.73% | |
| 23 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 53.45 | +0.17% | 0.03% | 1.54% | +14.06% | +16.30% | |
| 24 | SPTM State Street SPDR Portfolio S&P 1500… | 94.01 | +0.59% | 0.03% | 1.04% | +13.95% | +15.82% | |
| 25 | XLP State Street Consumer Staples Select Sector… | 83.43 | +0.01% | 0.08% | 2.63% | +7.40% | +6.91% | |
| 26 | SPHY State Street SPDR Portfolio High Yield Bond… | 22.56 | +0.09% | 0.05% | 7.38% | -4.69% | -4.73% | |
| 27 | SPIB State Street SPDR Portfolio Intermediate Term… | 32.32 | -0.03% | 0.04% | 4.64% | -4.41% | -4.35% | |
| 28 | SPSB State Street SPDR Portfolio Short Term… | 29.60 | -0.03% | 0.04% | 4.38% | -1.99% | -1.99% | |
| 29 | SPTL State Street SPDR Portfolio Long Term… | 23.88 | +0.13% | 0.03% | 4.59% | -9.78% | -11.26% | |
| 30 | SPTI State Street SPDR Portfolio Intermediate Term… | 27.29 | -0.07% | 0.03% | 4.02% | -5.37% | -5.34% | |
| 31 | SPAB State Street SPDR Portfolio Aggregate Bond ETF | 24.38 | 0.00% | 0.03% | 4.28% | -5.32% | -5.54% | |
| 32 | XBI State Street SPDR S&P Biotech ETF | 153.77 | +3.00% | 0.35% | 0.35% | +26.11% | +44.36% | |
| 33 | XLB State Street Materials Select Sector SPDR ETF | 49.43 | +0.32% | 0.08% | 1.75% | +9.00% | +11.48% | |
| 34 | XLRE State Street Real Estate Select Sector SPDR… | 41.61 | +1.86% | 0.08% | 3.47% | +3.12% | +1.17% | |
| 35 | SPTS State Street SPDR Portfolio Short Term… | 28.67 | 0.00% | 0.03% | 3.88% | -2.08% | -2.05% | |
| 36 | SPYD State Street SPDR Portfolio S&P 500 High… | 45.78 | -0.02% | 0.07% | 4.50% | +5.85% | +5.53% | |
| 37 | SPMB State Street SPDR Portfolio Mortgage Backed… | 21.19 | +0.14% | 0.04% | 4.33% | -5.49% | -5.40% | |
| 38 | JNK State Street SPDR Bloomberg High Yield Bond… | 92.83 | +0.11% | 0.40% | 6.82% | -4.51% | -4.24% | |
| 39 | XAR State Street SPDR S&P Aerospace & Defense ETF | 228.36 | +0.66% | 0.35% | 0.18% | -5.34% | -6.97% | |
| 40 | CWB State Street SPDR Bloomberg Convertible… | 100.91 | +0.81% | 0.40% | 1.57% | +13.13% | +8.96% | |
| 41 | SRLN State Street Blackstone Senior Loan ETF | 40.23 | +0.10% | 0.70% | 7.31% | -2.52% | -2.38% | |
| 42 | GNR State Street SPDR S&P Global Natural… | 75.57 | +0.65% | 0.40% | 2.41% | +21.61% | +28.15% | |
| 43 | SLYG State Street SPDR S&P 600 Small Cap Growth ETF | 108.57 | +0.70% | 0.15% | 0.72% | +15.27% | +15.93% | |
| 44 | SLYV State Street SPDR S&P 600 Small Cap Value ETF | 103.00 | -0.30% | 0.15% | 1.99% | +13.22% | +16.98% | |
| 45 | SJNK State Street SPDR Bloomberg Short Term High… | 24.21 | +0.12% | 0.40% | 7.15% | -4.38% | -4.46% | |
| 46 | XOP State Street SPDR S&P Oil & Gas Exploration &… | 191.52 | -1.02% | 0.35% | 1.63% | +51.69% | +46.20% | |
| 47 | XME State Street SPDR S&P Metals & Mining ETF | 106.35 | +1.66% | 0.35% | 0.32% | +2.64% | +3.90% | |
| 48 | FEZ State Street SPDR EURO STOXX 50 ETF | 65.92 | +0.53% | 0.29% | 2.77% | +2.38% | +6.01% | |
| 49 | BILS State Street SPDR Bloomberg 3-12 Month T-Bill… | 99.17 | +0.03% | 0.14% | 3.68% | -0.05% | -0.12% | |
| 50 | TOTL State Street DoubleLine Total Return Tactical… | 37.48 | +0.19% | 0.55% | 5.57% | -6.88% | -7.32% | |
| 51 | HYMB State Street SPDR Nuveen ICE High Yield… | 23.37 | +0.39% | 0.35% | 4.90% | -6.30% | -5.96% | |
| 52 | SHM State Street SPDR Nuveen ICE Short Term… | 46.76 | +0.32% | 0.20% | 2.74% | -2.56% | -2.68% | |
| 53 | KRE State Street SPDR S&P Regional Banking ETF | 69.01 | -0.83% | 0.35% | 2.34% | +6.48% | +9.63% | |
| 54 | XSD State Street SPDR S&P Semiconductor ETF | 527.93 | -0.05% | 0.35% | 0.15% | +64.16% | +55.70% | |
| 55 | FLRN State Street SPDR Bloomberg Investment Grade… | 30.77 | 0.00% | 0.15% | 4.27% | +0.13% | -0.03% | |
| 56 | SPYX State Street SPDR S&P 500 Fossil Fuel… | 63.78 | +0.62% | 0.20% | 0.83% | +13.51% | +15.40% | |
| 57 | CWI State Street SPDR MSCI ACWI ex-US ETF | 40.28 | +0.93% | 0.30% | 2.71% | +12.14% | +14.40% | |
| 58 | MDYG State Street SPDR S&P 400 Mid Cap Growth ETF | 106.89 | +1.01% | 0.15% | 0.66% | +15.64% | +17.10% | |
| 59 | TFI State Street SPDR Nuveen ICE Municipal Bond… | 42.77 | +0.52% | 0.23% | 3.78% | -6.43% | -6.10% | |
| 60 | MDYV State Street SPDR S&P 400 Mid Cap Value ETF | 90.11 | +0.02% | 0.15% | 1.76% | +6.45% | +8.42% | |
| 61 | KOMP State Street SPDR S&P Kensho New Economies… | 66.35 | +1.13% | 0.20% | 1.54% | +11.08% | +2.80% | |
| 62 | UCBG State Street SPDR UC Investments 90/10… | 51.07 | +0.55% | 0.06% | 0.09% | — | — | |
| 63 | EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.65 | +0.34% | 0.30% | 6.02% | -3.37% | -2.69% | |
| 64 | SPBO State Street SPDR Portfolio Corporate Bond ETF | 27.55 | -0.04% | 0.03% | 5.36% | -6.10% | -6.64% | |
| 65 | XNTK State Street SPDR NYSE Technology ETF | 385.63 | +0.57% | 0.35% | 0.14% | +38.78% | +37.00% | |
| 66 | TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF | 18.26 | -0.05% | 0.15% | 5.12% | -4.30% | -5.14% | |
| 67 | ALLW State Street Bridgewater All Weather ETF | 28.86 | +0.57% | 0.85% | 4.45% | +4.99% | +2.50% | |
| 68 | SPGM State Street SPDR Portfolio MSCI Global Stock… | 87.44 | +0.55% | 0.09% | 1.76% | +13.99% | +15.91% | |
| 69 | RWR State Street SPDR Dow Jones REIT ETF | 104.62 | +0.71% | 0.25% | 3.60% | +6.51% | +6.77% | |
| 70 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% | |
| 71 | QUS State Street SPDR MSCI USA StrategicFactors… | 194.96 | +0.51% | 0.15% | 1.24% | +11.92% | +13.64% | |
| 72 | XHB State Street SPDR S&P Homebuilders ETF | 94.77 | -0.95% | 0.35% | 1.15% | -7.95% | -10.06% | |
| 73 | KBE State Street SPDR S&P Bank ETF | 63.13 | -0.66% | 0.35% | 2.33% | +4.02% | +7.47% | |
| 74 | RLY State Street Multi-Asset Real Return ETF | 36.87 | +0.41% | 0.50% | 2.92% | +17.23% | +18.82% | |
| 75 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.17 | -0.19% | 0.35% | 2.48% | -6.04% | -6.24% | |
| 76 | RWO State Street SPDR Dow Jones Global Real… | 46.28 | +0.52% | 0.50% | 3.52% | +2.80% | +3.51% | |
| 77 | SPLB State Street SPDR Portfolio Long Term… | 20.44 | 0.00% | 0.04% | 5.91% | -9.48% | -11.13% | |
| 78 | EDIV State Street SPDR S&P Emerging Markets… | 40.04 | +0.65% | 0.49% | 4.37% | +2.27% | +3.62% | |
| 79 | LGLV State Street SPDR US Large Cap Low Volatility… | 177.80 | +0.33% | 0.12% | 2.18% | +1.27% | +1.04% | |
| 80 | CERY State Street SPDR Bloomberg Enhanced Roll… | 39.91 | -0.10% | 0.28% | 3.57% | +39.79% | +38.53% | |
| 81 | XLSR State Street US Sector Rotation ETF | 67.65 | +0.64% | 0.70% | 0.40% | +8.57% | +12.19% | |
| 82 | SPIP State Street SPDR Portfolio TIPS ETF | 24.43 | -0.10% | 0.12% | 5.52% | -5.84% | -7.06% | |
| 83 | EFIV State Street SPDR S&P 500 ESG ETF | 75.38 | +0.61% | 0.10% | 0.98% | +13.95% | +17.73% | |
| 84 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 97.69 | +0.59% | 0.30% | 2.80% | +7.74% | +10.97% | |
| 85 | GII State Street SPDR S&P Global Infrastructure… | 71.28 | +0.81% | 0.40% | 2.83% | +2.16% | +2.11% | |
| 86 | GWX State Street SPDR S&P International Small Cap… | 45.56 | +0.93% | 0.40% | 2.62% | +11.50% | +13.16% | |
| 87 | MYCH State Street My2028 Corporate Bond ETF | 24.61 | +0.04% | 0.15% | 4.35% | -1.89% | -1.78% | |
| 88 | NANR State Street SPDR S&P North American Natural… | 86.91 | +0.72% | 0.35% | 1.63% | +28.13% | +35.04% | |
| 89 | PRIV State Street IG Public & Private Credit ETF | 23.99 | +0.02% | 0.55% | 4.74% | -5.59% | -5.77% | |
| 90 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 244.13 | +0.32% | 0.12% | 1.63% | +15.90% | +19.88% | |
| 91 | SPEU State Street SPDR Portfolio Europe ETF | 53.13 | +0.68% | 0.07% | 3.65% | +1.92% | +6.28% | |
| 92 | EWX State Street SPDR S&P Emerging Markets Small… | 71.64 | +1.00% | 0.65% | 2.57% | +9.11% | +6.61% | |
| 93 | PSK State Street SPDR ICE Preferred Securities ETF | 28.09 | -0.14% | 0.45% | 7.55% | -11.36% | -14.46% | |
| 94 | DGT State Street SPDR Global Dow ETF | 187.03 | +0.35% | 0.50% | 2.54% | +12.19% | +14.87% | |
| 95 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 125.87 | -0.10% | 0.20% | 3.03% | +10.84% | +12.35% | |
| 96 | FISR State Street Fixed Income Sector Rotation ETF | 24.50 | 0.00% | 0.50% | 4.41% | -5.44% | -5.84% | |
| 97 | HYBL State Street Blackstone High Income ETF | 27.49 | -0.07% | 0.70% | 7.11% | -3.34% | -3.24% | |
| 98 | STOT State Street DoubleLine Short Duration Total… | 46.22 | +0.04% | 0.45% | 4.47% | -2.24% | -2.22% | |
| 99 | KIE State Street SPDR S&P Insurance ETF | 60.08 | -0.78% | 0.35% | 1.65% | -0.12% | +1.49% | |
| 100 | XTL State Street SPDR S&P Telecom ETF | 206.37 | -0.45% | 0.35% | 0.94% | +34.69% | +35.50% | |
| 101 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 25.45 | +0.51% | 0.10% | 0.11% | — | — | |
| 102 | KCE State Street SPDR S&P Capital Markets ETF | 154.81 | +0.75% | 0.35% | 1.74% | +3.25% | +2.58% | |
| 103 | DWX State Street SPDR S&P International Dividend… | 45.59 | +0.44% | 0.45% | 4.22% | +3.76% | +7.45% | |
| 104 | ULST State Street Ultra Short Term Bond ETF | 40.18 | 0.00% | 0.20% | 4.16% | -0.81% | -1.08% | |
| 105 | EFAX State Street SPDR MSCI EAFE Fossil Fuel… | 53.35 | +0.73% | 0.20% | 3.20% | +5.71% | +7.78% | |
| 106 | XSW State Street SPDR S&P Software & Services ETF | 204.65 | +1.42% | 0.35% | — | +9.36% | +1.38% | |
| 107 | XPH State Street SPDR S&P Pharmaceuticals ETF | 64.65 | +1.60% | 0.35% | 0.42% | +15.43% | +32.92% | |
| 108 | WIP SPDR FTSE International Government… | 38.24 | +0.24% | 0.50% | 6.29% | -2.92% | -1.75% | |
| 109 | SPTB State Street SPDR Portfolio Treasury ETF | 28.84 | -0.02% | 0.03% | 4.30% | -5.24% | -5.68% | |
| 110 | GXC State Street SPDR S&P China ETF | 86.47 | +1.87% | 0.59% | 2.30% | -10.68% | -16.83% | |
| 111 | IBND SPDR Bloomberg International Corporate Bond… | 29.70 | +0.24% | 0.50% | 2.95% | -7.51% | -6.63% | |
| 112 | GMF State Street SPDR S&P Emerging Asia Pacific… | 154.60 | 0.00% | 0.49% | 1.20% | +12.60% | +11.18% | |
| 113 | XRT State Street SPDR S&P Retail ETF | 84.09 | +0.21% | 0.35% | 0.89% | -1.41% | +0.66% | |
| 114 | XES State Street SPDR S&P Oil & Gas Equipment &… | 110.78 | +0.46% | 0.35% | 1.08% | +35.15% | +53.27% | |
| 115 | SHE State Street SPDR MSCI USA Gender Diversity… | 158.89 | +0.19% | 0.20% | 1.10% | +20.31% | +23.14% | |
| 116 | BWZ SPDR Bloomberg Short Term International… | 26.66 | 0.00% | 0.35% | 2.13% | -2.74% | -2.17% | |
| 117 | GAL State Street Global Allocation ETF | 52.81 | +0.48% | 0.35% | 3.21% | +6.79% | +7.16% | |
| 118 | EMHC State Street SPDR Bloomberg Emerging Markets… | 23.96 | +0.17% | 0.23% | 6.38% | -5.89% | -4.96% | |
| 119 | XTN State Street SPDR S&P Transportation ETF | 99.79 | -0.40% | 0.35% | 0.75% | +9.22% | +18.12% | |
| 120 | WDIV State Street SPDR S&P Global Dividend ETF | 81.26 | +0.26% | 0.40% | 4.28% | +7.70% | +12.60% | |
| 121 | ONEV State Street SPDR Russell 1000 Low Volatility… | 141.94 | +0.14% | 0.20% | 1.97% | +6.56% | +7.38% | |
| 122 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 123 | SMLV State Street SPDR US Small Cap Low Volatility… | 151.37 | -0.09% | 0.12% | 2.40% | +15.44% | +18.72% | |
| 124 | RWX State Street SPDR Dow Jones International… | 25.21 | +0.82% | 0.59% | 4.28% | -9.95% | -7.16% | |
| 125 | XHS State Street SPDR S&P Health Care Services ETF | 136.26 | +1.22% | 0.35% | 0.16% | +27.51% | +33.59% | |
| 126 | NZAC State Street SPDR MSCI ACWI Climate Paris… | 46.91 | +0.68% | 0.12% | 2.01% | +9.36% | +9.57% | |
| 127 | EEMX State Street SPDR MSCI Emerging Markets… | 52.84 | +1.22% | 0.30% | 1.82% | +23.92% | +24.98% | |
| 128 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 85.06 | +0.91% | 0.45% | 1.50% | -4.94% | -8.07% | |
| 129 | QWLD State Street SPDR MSCI World StrategicFactors… | 156.37 | +0.43% | 0.30% | 1.78% | +9.16% | +11.22% | |
| 130 | XHE State Street SPDR S&P Health Care Equipment… | 89.47 | +1.51% | 0.35% | 0.02% | +1.41% | +12.06% | |
| 131 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 103.49 | +0.65% | 0.45% | 0.20% | +21.61% | +28.55% | |
| 132 | XLEI State Street Energy Select Sector SPDR… | 28.28 | -0.21% | 0.35% | 18.55% | +17.30% | +16.04% | |
| 133 | FITE State Street SPDR S&P Kensho Future Security… | 112.88 | +2.04% | 0.45% | 0.11% | +32.76% | +25.07% | |
| 134 | MMTM State Street SPDR S&P 1500 Momentum Tilt ETF | 310.58 | +0.40% | 0.12% | 0.88% | +6.34% | +8.10% | |
| 135 | PRSD State Street Short Duration IG Public &… | 24.69 | +0.16% | 0.45% | 4.20% | -1.59% | -1.59% | |
| 136 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 137 | DWFI SPDR Dorsey Wright Fixed Income Allocation ETF | 25.82 | -0.04% | 0.60% | — | -1.74% | +15.62% | |
| 138 | HECO State Street Galaxy Hedged Digital Asset… | 59.70 | -10.55% | 0.90% | — | +50.60% | +31.32% | |
| 139 | INKM State Street Income Allocation ETF | 33.25 | +0.21% | 0.50% | 4.79% | +0.79% | +0.64% | |
| 140 | XITK State Street SPDR FactSet Innovative… | 205.16 | +1.09% | 0.45% | — | +14.99% | +7.13% | |
| 141 | EMTL State Street DoubleLine Emerging Markets… | 42.56 | +0.11% | 0.65% | 3.66% | -1.75% | -1.48% | |
| 142 | QEMM State Street SPDR MSCI Emerging Markets… | 80.36 | +0.85% | 0.30% | 4.39% | +21.48% | +20.70% | |
| 143 | XLUI State Street Utilities Select Sector SPDR… | 22.19 | +0.41% | 0.35% | 15.84% | -6.84% | -13.62% | |
| 144 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 145 | LVLN SPDR Series Trust - State Street SPDR S&P… | 24.58 | -0.03% | 0.40% | 6.06% | -2.58% | — | |
| 146 | MYCF State Street My2026 Corporate Bond ETF | 25.02 | +0.08% | 0.15% | 4.30% | -0.08% | -0.20% | |
| 147 | MYCJ State Street My2030 Corporate Bond ETF | 23.96 | -0.06% | 0.15% | 4.69% | -4.20% | -4.08% | |
| 148 | SPIN State Street US Equity Premium Income ETF | 33.95 | +0.54% | 0.25% | 4.74% | +4.75% | +6.49% | |
| 149 | MYCG State Street My2027 Corporate Bond ETF | 24.88 | +0.04% | 0.15% | 4.29% | -0.66% | -0.58% | |
| 150 | XLYI State Street Consumer Discretionary Select… | 21.90 | +0.86% | 0.35% | 15.38% | -10.81% | -12.91% | |
| 151 | MYCI State Street My2029 Corporate Bond ETF | 24.28 | -0.04% | 0.15% | 4.61% | -3.07% | -2.92% | |
| 152 | OBND State Street Loomis Sayles Opportunistic Bond… | 24.71 | -0.06% | 0.55% | 6.68% | -5.11% | -5.25% | |
| 153 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 151.96 | +0.54% | 0.20% | 1.24% | +17.37% | +18.56% | |
| 154 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 155 | MMK State Street Prime Money Market ETF | 100.12 | +0.03% | 0.18% | 2.30% | — | — | |
| 156 | XLKI State Street Technology Select Sector SPDR… | 27.27 | +0.55% | 0.35% | 17.72% | +7.53% | +4.68% | |
| 157 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 2.92% | -1.54% | +0.69% | |
| 158 | XLVI State Street Health Care Select Sector SPDR… | 26.37 | +1.58% | 0.35% | 12.47% | -0.23% | +3.17% | |
| 159 | MYCK State Street My2031 Corporate Bond ETF | 23.89 | -0.10% | 0.15% | 4.69% | -4.78% | -4.74% | |
| 160 | MBND State Street Nuveen Municipal Bond ETF | 25.60 | +0.16% | 0.40% | 3.68% | -6.43% | -6.26% | |
| 161 | PRAB State Street IG Public & Private ABS ETF | 24.68 | -0.02% | 0.39% | 2.76% | — | — | |
| 162 | RBND SPDR Bloomberg SASB Corporate Bond ESG Select… | 20.97 | 0.00% | 0.12% | — | — | — | |
| 163 | XLSI State Street Consumer Staples Select Sector… | 22.94 | -0.09% | 0.35% | 12.74% | -2.88% | -4.22% | |
| 164 | DECO State Street Galaxy Digital Asset Ecosystem… | 68.62 | -7.25% | 0.65% | 0.77% | +51.00% | +26.62% | |
| 165 | HAIL State Street SPDR S&P Kensho Smart Mobility… | 33.67 | +0.58% | 0.45% | 2.01% | +1.19% | -7.61% | |
| 166 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 167 | SPTU State Street SPDR Portfolio Ultra Short… | 25.04 | +0.06% | 0.05% | 3.57% | +0.06% | +0.10% | |
| 168 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 169 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 170 | XLII State Street Industrial Select Sector SPDR… | 24.22 | +0.67% | 0.35% | 13.35% | -2.57% | -1.74% | |
| 171 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 172 | TEKX State Street Galaxy Transformative Tech… | 59.47 | +0.50% | 0.65% | 0.24% | +51.40% | +37.57% | |
| 173 | MYMI State Street My2029 Municipal Bond ETF | 23.93 | +0.35% | 0.20% | 2.86% | -2.80% | -2.76% | |
| 174 | ZGBR SPDR Solactive United Kingdom ETF | 48.82 | +0.26% | 0.14% | — | +6.31% | +33.23% | |
| 175 | MYMJ State Street My2030 Municipal Bond ETF | 23.98 | +0.44% | 0.20% | 2.98% | -3.44% | -3.21% | |
| 176 | RDMX SPDR Bloomberg SASB Developed Markets Ex US… | 26.12 | +0.34% | 0.12% | — | — | — | |
| 177 | SMEZ SPDR EURO STOXX Small Cap ETF | 75.05 | +0.28% | 0.45% | — | +5.42% | +61.34% | |
| 178 | SPDG State Street SPDR Portfolio S&P Sector… | 45.35 | -0.25% | 0.05% | 2.75% | +11.21% | +14.20% | |
| 179 | ZHOK SPDR Solactive Hong Kong ETF | 72.30 | +0.28% | 0.14% | — | +9.30% | +38.51% | |
| 180 | MYCL State Street My2032 Corporate Bond ETF | 23.61 | -0.14% | 0.15% | 4.81% | -5.54% | -5.58% | |
| 181 | MYMK State Street My2031 Municipal Bond ETF | 24.23 | +0.58% | 0.20% | 2.66% | -3.31% | -3.04% | |
| 182 | XCNY State Street SPDR S&P Emerging Markets… | 33.91 | +0.84% | 0.19% | 2.20% | +20.66% | +22.80% | |
| 183 | XLFI State Street Financial Select Sector SPDR… | 23.21 | +1.00% | 0.35% | 11.32% | -6.41% | -6.71% | |
| 184 | MYCN State Street My2034 Corporate Bond ETF | 23.21 | -0.13% | 0.15% | 5.26% | -6.49% | -6.60% | |
| 185 | MBNE State Street Nuveen Municipal Bond ESG ETF | 29.00 | +0.07% | 0.43% | 1.92% | -0.15% | +1.12% | |
| 186 | MYMF State Street My2026 Municipal Bond ETF | 24.84 | -0.11% | 0.20% | 2.47% | -0.34% | -0.46% | |
| 187 | MYMG State Street My2027 Municipal Bond ETF | 24.56 | +0.16% | 0.20% | 2.77% | -0.53% | -0.53% | |
| 188 | MYCM State Street My2033 Corporate Bond ETF | 23.47 | -0.12% | 0.15% | 4.94% | -5.94% | -6.02% | |
| 189 | SIMS State Street SPDR S&P Kensho Intelligent… | 42.49 | +0.31% | 0.45% | 0.59% | +1.24% | -2.90% | |
| 190 | XLBI State Street Materials Select Sector SPDR… | 22.90 | +0.39% | 0.35% | 15.84% | -3.21% | -5.41% | |
| 191 | ESIX State Street SPDR S&P SmallCap 600 ESG ETF | 34.76 | -1.16% | 0.12% | 0.70% | +10.49% | +18.11% | |
| 192 | MYCP State Street My2036 Corporate Bond ETF | 24.54 | -0.10% | 0.15% | 0.13% | — | — | |
| 193 | MYMH State Street My2028 Municipal Bond ETF | 24.29 | +0.21% | 0.20% | 2.79% | -1.42% | -1.38% | |
| 194 | MYCO State Street My2035 Corporate Bond ETF | 23.07 | +0.30% | 0.15% | 5.06% | -7.09% | -7.13% | |
| 195 | MYHD State Street My2030 High Yield Corporate Bond… | 24.25 | +0.19% | 0.39% | 4.36% | — | — | |
| 196 | MYHE State Street My2031 High Yield Corporate Bond… | 23.89 | +0.27% | 0.39% | 4.30% | — | — | |
| 197 | MYML State Street My2032 Municipal Bond ETF | 24.91 | +0.22% | 0.20% | 0.08% | — | — | |
| 198 | MYHA State Street My2027 High Yield Corporate Bond… | 24.70 | -0.90% | 0.39% | 3.48% | — | — | |
| 199 | MYHB State Street My2028 High Yield Corporate Bond… | 24.67 | -1.00% | 0.39% | 3.81% | — | — | |
| 200 | MYHF State Street My2032 High Yield Corporate Bond… | 24.59 | +0.11% | 0.39% | 0.16% | — | — | |
| 201 | MYHC State Street My2029 High Yield Corporate Bond… | 24.57 | -0.06% | 0.39% | 4.28% | — | — | |
| 202 | XTH SPDR S&P Technology Hardware ETF | 71.14 | -0.10% | 0.35% | — | -14.43% | -1.68% | |
| 203 | XLCI State Street Communication Services Select… | 23.34 | -1.39% | 0.35% | 11.68% | -7.38% | -7.04% | |
| 204 | NZUS State Street SPDR MSCI USA Climate Paris… | 37.90 | -0.37% | 0.10% | 0.39% | +5.34% | +19.46% | |
| 205 | XLRI State Street Real Estate Select Sector SPDR… | 21.95 | +1.82% | 0.35% | 13.66% | -7.23% | -9.82% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.