All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1801 | RSPD Invesco S&P 500 Equal Weight Consumer… | 56.60 | +0.52% | 0.40% | 0.87% | -1.26% | -4.19% | |
| 1802 | EQIN Columbia U.S. Equity Income ETF | 54.10 | +0.15% | 0.35% | 1.82% | +13.88% | +17.46% | |
| 1803 | PBDC Putnam BDC Income ETF | 28.27 | +0.02% | 13.49% | 10.80% | -7.61% | -15.89% | |
| 1804 | COPY Tweedy, Browne Insider + Value ETF | 15.95 | +0.03% | 0.89% | 0.77% | +23.57% | +30.23% | |
| 1805 | COPP Sprott Copper Miners ETF | 45.41 | -2.53% | 0.66% | 1.77% | +33.84% | +94.53% | |
| 1806 | ECON Columbia Research Enhanced Emerging Economies… | 35.45 | -0.73% | 0.49% | 1.36% | +30.66% | +44.22% | |
| 1807 | RSPF Invesco S&P 500 Equal Weight Financials ETF | 85.20 | -0.06% | 0.40% | 1.47% | +8.63% | +8.56% | |
| 1808 | XSHQ Invesco S&P SmallCap Quality ETF | 48.38 | -0.53% | 0.29% | 1.17% | +15.55% | +9.24% | |
| 1809 | TCAL T. Rowe Price Capital Appreciation Premium… | 23.22 | +0.13% | 0.34% | 11.21% | -1.61% | -5.69% | |
| 1810 | IBHD iShares iBonds 2024 Term High Yield and… | 23.22 | 0.00% | 0.35% | — | +0.04% | +0.09% | |
| 1811 | FSCC Federated Hermes MDT Small Cap Core ETF | 35.67 | -0.98% | 0.50% | 0.22% | +20.03% | +23.44% | |
| 1812 | OBIL US Treasury 12 Month Bill ETF | 49.95 | -0.06% | 0.15% | 3.60% | -0.44% | -0.46% | |
| 1813 | DIVZ Polen Dividend Income ETF | 38.41 | +0.01% | 0.65% | 2.22% | +5.93% | +6.51% | |
| 1814 | QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.27 | -0.68% | 0.10% | — | — | — | |
| 1815 | TACK Fairlead Tactical Sector ETF | 32.57 | -0.55% | 0.69% | 1.26% | +9.28% | +13.05% | |
| 1816 | ONEV State Street SPDR Russell 1000 Low Volatility… | 150.26 | -0.26% | 0.20% | 1.77% | +12.99% | +11.97% | |
| 1817 | AVUQ Avantis U.S. Quality ETF | 67.09 | -0.33% | 0.15% | 0.30% | +11.87% | +17.58% | |
| 1818 | UUP Invesco DB US Dollar Index Bullish Fund | 28.19 | +0.61% | 0.78% | 3.31% | +3.66% | +1.93% | |
| 1819 | DEUS Xtrackers Russell US Multifactor ETF | 67.35 | -0.58% | 0.17% | 1.36% | +16.17% | +16.53% | |
| 1820 | FTXO First Trust Nasdaq Bank ETF | 41.86 | +0.24% | 0.60% | 1.74% | +10.50% | +16.12% | |
| 1821 | DRLL Strive U.S. Energy ETF | 40.22 | +0.16% | 0.41% | 2.13% | +40.83% | +39.42% | |
| 1822 | JXI iShares Global Utilities ETF | 81.36 | -0.73% | 0.37% | 2.50% | +4.21% | +8.13% | |
| 1823 | UAE iShares MSCI UAE ETF | 19.55 | -0.08% | 0.59% | 4.35% | +2.28% | -0.64% | |
| 1824 | TPLC Timothy Plan US Large/Mid Cap Core ETF | 50.94 | -0.71% | 0.52% | 0.82% | +12.87% | +11.23% | |
| 1825 | RTM Invesco S&P 500 Equal Weight Materials ETF | 156.86 | +0.96% | 0.40% | 0.44% | — | — | |
| 1826 | CARK CastleArk Large Growth ETF | 48.42 | 0.00% | 0.54% | 0.01% | +9.53% | +13.84% | |
| 1827 | RZV Invesco S&P SmallCap 600 Pure Value ETF | 149.81 | -0.23% | 0.35% | 1.38% | +26.26% | +25.70% | |
| 1828 | IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF | 25.57 | -0.02% | 0.18% | — | -0.80% | -0.93% | |
| 1829 | IFLN Invesco Bloomberg Enhanced Fallen Angels ETF | 18.17 | -0.27% | 0.23% | 5.93% | — | — | |
| 1830 | HEQT Simplify Hedged Equity ETF | 34.45 | -0.06% | 0.53% | 1.16% | +7.54% | +11.75% | |
| 1831 | HEDG Equable Shares Hedged Equity ETF | 30.71 | +0.05% | 0.92% | 2.28% | +4.60% | — | |
| 1832 | BLOX Nicholas Crypto Income ETF | 13.28 | -6.56% | 0.99% | 43.60% | -18.23% | -34.78% | |
| 1833 | USOI UBS AG ETRACS Crude Oil Shares Covered Call… | 44.05 | +0.16% | 0.85% | 51.98% | -7.08% | -14.97% | |
| 1834 | GCC WisdomTree Enhanced Commodity Strategy Fund | 26.21 | -0.34% | 0.55% | 5.34% | +24.35% | +28.54% | |
| 1835 | LCTD iShares World ex U.S. Carbon Transition… | 60.08 | -0.52% | 0.37% | 3.23% | +10.48% | +15.78% | |
| 1836 | FLGE Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | -1.14% | 0.85% | — | 0.00% | +47.87% | |
| 1837 | BCPL BNY Mellon Core Plus ETF | 24.57 | -0.45% | 0.40% | 2.33% | — | — | |
| 1838 | QLTI GMO International Quality ETF | 27.89 | -0.38% | 0.60% | 0.58% | +5.30% | +10.23% | |
| 1839 | SPTB State Street SPDR Portfolio Treasury ETF | 29.64 | -0.24% | 0.03% | 4.19% | -2.37% | -2.43% | |
| 1840 | USNZ Xtrackers Net Zero Pathway Paris Aligned US… | 49.01 | 0.00% | 0.10% | 0.93% | +13.21% | +19.48% | |
| 1841 | UJUL Innovator U.S. Equity Ultra Buffer ETF - July | 41.37 | -0.27% | 0.79% | — | +6.93% | +10.20% | |
| 1842 | EMHC State Street SPDR Bloomberg Emerging Markets… | 24.93 | -0.26% | 0.23% | 6.15% | -1.81% | +0.52% | |
| 1843 | FPXI First Trust International Equity… | 71.66 | -0.53% | 0.70% | 0.64% | +21.81% | +22.73% | |
| 1844 | OPPE WisdomTree European Opportunities Fund | 60.24 | +0.33% | 0.58% | 2.54% | +16.92% | +25.65% | |
| 1845 | SPXT ProShares - S&P 500 Ex-Technology ETF | 111.67 | +0.18% | 0.09% | 1.33% | +7.30% | +12.16% | |
| 1846 | GARY Mango Growth ETF | 27.04 | -0.77% | 0.77% | 0.04% | +35.22% | — | |
| 1847 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 42.67 | +0.06% | 0.85% | — | +7.41% | +13.74% | |
| 1848 | YMAG YieldMax Magnificent 7 Fund of Option Income… | 11.22 | +0.49% | 1.34% | 50.56% | -21.50% | -27.51% | |
| 1849 | JMHI JPMorgan High Yield Municipal ETF | 49.48 | -0.09% | 0.35% | 4.48% | -1.25% | +0.57% | |
| 1850 | MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity… | 66.09 | -0.61% | 0.30% | 1.35% | +17.45% | +20.91% | |
| 1851 | HYZD WisdomTree Interest Rate Hedged High Yield… | 22.64 | +0.09% | 0.43% | 5.36% | +0.45% | +0.99% | |
| 1852 | AFOS ARS Focused Opportunity Strategy ETF | 45.51 | -1.43% | 0.45% | 0.22% | +34.29% | +64.18% | |
| 1853 | MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage… | 0.21 | -22.22% | 0.40% | — | -98.53% | -98.52% | |
| 1854 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.48 | -0.06% | 0.85% | — | +6.28% | +9.17% | |
| 1855 | TBT ProShares - UltraShort 20+ Year Treasury | 37.68 | +0.61% | 0.93% | 2.59% | +7.18% | +3.03% | |
| 1856 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24.95 | -0.38% | 0.07% | 4.07% | -2.96% | -2.77% | |
| 1857 | BUSA Brandes U.S. Value ETF | 42.39 | +0.23% | 0.60% | 1.37% | +15.65% | +21.75% | |
| 1858 | DINT Davis Select International ETF | 30.20 | -0.07% | 0.66% | 1.57% | +6.02% | +14.93% | |
| 1859 | UMMA Wahed Dow Jones Islamic World ETF | 37.51 | -0.70% | 0.65% | 0.95% | +27.59% | +42.46% | |
| 1860 | JKJ iShares Morningstar Small-Cap ETF | 231.19 | 0.00% | 0.04% | 0.41% | +1.62% | +8.52% | |
| 1861 | SDSI American Century Short Duration Strategic… | 51.17 | -0.15% | 0.32% | 4.74% | -0.65% | -0.69% | |
| 1862 | XQQI NEOS Boosted Nasdaq-100 High Income ETF | 49.35 | -0.76% | 0.98% | 11.88% | — | — | |
| 1863 | WDIV State Street SPDR S&P Global Dividend ETF | 85.41 | +0.02% | 0.40% | 4.00% | +12.98% | +16.72% | |
| 1864 | SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF | 47.41 | -0.45% | 0.20% | 1.63% | +9.90% | +10.00% | |
| 1865 | ADME Aptus Drawdown Managed Equity ETF | 56.43 | -0.34% | 0.79% | 0.35% | +10.43% | +14.03% | |
| 1866 | INCE Franklin Income Equity Focus ETF | 68.98 | +0.08% | 0.29% | 4.78% | +12.82% | +15.31% | |
| 1867 | FLRG Fidelity U.S. Multifactor ETF | 42.72 | -0.05% | 0.15% | 1.33% | +12.62% | +14.52% | |
| 1868 | HEEM iShares Currency Hedged MSCI Emerging Markets… | 42.31 | -0.55% | 1.51% | 3.13% | +22.01% | +34.81% | |
| 1869 | KBWP Invesco KBW Property & Casualty Insurance ETF | 135.30 | +1.14% | 0.35% | 1.84% | +5.09% | +9.92% | |
| 1870 | BWZ SPDR Bloomberg Short Term International… | 27.23 | -0.33% | 0.35% | 2.07% | -0.22% | -1.26% | |
| 1871 | BOCT Innovator U.S. Equity Buffer ETF | 54.62 | +0.15% | 0.79% | — | +10.44% | +15.81% | |
| 1872 | ISCB iShares Morningstar Small-Cap ETF | 75.57 | -1.06% | 0.04% | 1.25% | +17.59% | +21.53% | |
| 1873 | GTIP Goldman Sachs Access Inflation Protected USD… | 47.72 | -0.18% | 0.12% | 5.95% | -2.71% | -4.29% | |
| 1874 | BSMT Invesco BulletShares 2029 Municipal Bond ETF | 22.86 | -0.41% | 0.18% | 2.73% | -0.93% | +0.24% | |
| 1875 | EVIM Eaton Vance Intermediate Municipal Income ETF | 52.30 | -0.10% | 0.11% | 3.57% | -1.34% | +1.51% | |
| 1876 | HTAB Hartford Schroders Tax-Aware Bond ETF | 18.80 | -0.32% | 0.39% | 3.57% | -1.51% | +1.02% | |
| 1877 | SFHY WisdomTree Trust - WisdomTree U.S. Short-Term… | 49.88 | -0.03% | — | — | +1.11% | +3.19% | |
| 1878 | SPUU Direxion Daily S&P 500 Bull 2X ETF | 226.06 | -0.36% | 0.66% | 1.27% | +23.24% | +33.78% | |
| 1879 | RSHO Tema U.S. Manufacturing & Reshoring ETF | 61.81 | +2.25% | 0.75% | 0.21% | +32.09% | +42.71% | |
| 1880 | WELD Tema U.S. Manufacturing & Reshoring ETF | 54.55 | -2.04% | 0.75% | 0.24% | +25.46% | +30.34% | |
| 1881 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.45 | +1.68% | 0.95% | — | -49.49% | -69.50% | |
| 1882 | USMF WisdomTree U.S. Multifactor Fund | 52.83 | -0.95% | 0.28% | 1.31% | +4.04% | +2.68% | |
| 1883 | OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 52.91 | -0.74% | 0.39% | 1.07% | +19.86% | +22.73% | |
| 1884 | TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.56 | -0.01% | 0.35% | 3.45% | -0.30% | -0.55% | |
| 1885 | JAJL Innovator Equity Defined Protection ETF | 30.25 | -0.03% | 0.79% | — | +4.13% | +6.32% | |
| 1886 | AMZU Direxion Daily AMZN Bull 2X ETF | 39.18 | +6.76% | 0.99% | 5.49% | +5.01% | -5.14% | |
| 1887 | BKCH Global X - Blockchain ETF | 67.25 | -8.42% | 0.50% | 1.66% | +14.97% | +17.43% | |
| 1888 | IVOL Quadratic Interest Rate Volatility and… | 17.01 | -1.50% | 1.02% | 3.55% | -9.55% | -14.21% | |
| 1889 | BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.68 | -0.07% | 0.18% | 2.81% | -1.56% | +0.21% | |
| 1890 | FDEV Fidelity International Multifactor ETF | 37.65 | -0.59% | 0.18% | 2.89% | +9.45% | +15.10% | |
| 1891 | HOLA JPMorgan International Hedged Equity Laddered… | 57.08 | +0.26% | 0.50% | 2.77% | +8.98% | +11.89% | |
| 1892 | INTW GraniteShares 2x Long INTC Daily ETF | 18.30 | -5.91% | 1.85% | — | +260.85% | +582.46% | |
| 1893 | TRTY Cambria Trinity ETF | 31.77 | -0.28% | 0.46% | 2.80% | +11.83% | +17.05% | |
| 1894 | PTH Invesco Dorsey Wright Healthcare Momentum ETF | 61.49 | -3.21% | 0.72% | 2.40% | +27.83% | +58.59% | |
| 1895 | OPPJ WisdomTree Japan Opportunities Fund | 57.62 | -0.23% | 0.58% | 1.12% | +24.46% | +45.43% | |
| 1896 | TDV ProShares - S&P Technology Dividend… | 101.86 | -1.10% | 0.45% | 1.02% | +18.61% | +20.87% | |
| 1897 | BLGR Bluemonte Large Cap Growth ETF | 32.50 | -0.52% | 0.25% | 0.32% | +11.62% | +18.58% | |
| 1898 | GSC Goldman Sachs Small Cap Equity ETF | 65.64 | -1.32% | 0.80% | 0.13% | +22.35% | +23.17% | |
| 1899 | FCTE SMI 3Fourteen Full-Cycle Trend ETF | 29.03 | -1.43% | 0.85% | 0.08% | +18.28% | +12.97% | |
| 1900 | BVAL Bluemonte Large Cap Value ETF | 32.15 | -0.25% | 0.25% | 1.28% | +15.60% | +20.40% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.