All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1701 | BJUL Innovator U.S. Equity Buffer ETF | 55.49 | -0.25% | 0.79% | — | +9.58% | +14.31% | |
| 1702 | PIT VanEck Commodity Strategy ETF | 77.47 | -0.08% | 0.55% | 6.07% | +46.81% | +47.90% | |
| 1703 | DFEN Direxion Daily Aerospace & Defense Bull 3X… | 67.34 | -2.43% | 0.96% | 8.20% | +8.05% | +15.92% | |
| 1704 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 48.55 | -0.02% | 0.85% | — | +8.06% | +11.05% | |
| 1705 | GMUB Goldman Sachs Municipal Income ETF | 50.70 | +0.03% | 0.18% | 3.48% | -1.00% | +1.20% | |
| 1706 | TLTE Northern Trust Morningstar Emerging Markets… | 77.03 | -0.75% | 0.58% | 3.21% | +21.54% | +28.05% | |
| 1707 | BLCV iShares Large Cap Value Active ETF | 39.56 | +0.69% | 0.45% | 3.40% | +10.32% | +23.04% | |
| 1708 | GRIN VictoryShares International Free Cash Flow… | 33.82 | -1.63% | 1.06% | 0.50% | +24.45% | +32.20% | |
| 1709 | NJAN Innovator Growth-100 Power Buffer ETF | 59.90 | -0.01% | 0.79% | — | +9.16% | +14.98% | |
| 1710 | REVS Columbia Research Enhanced Value ETF | 34.09 | +0.18% | 0.20% | 1.77% | +20.30% | +22.82% | |
| 1711 | JANW AllianzIM U.S. Equity Buffer20 Jan ETF | 39.43 | +0.03% | 0.74% | — | +6.44% | +10.29% | |
| 1712 | RFG Invesco S&P MidCap 400 Pure Growth ETF | 60.86 | -1.84% | 0.35% | 0.14% | +18.40% | +22.54% | |
| 1713 | IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | 26.05 | -0.04% | 0.18% | — | +0.46% | +0.62% | |
| 1714 | THD iShares MSCI Thailand ETF | 72.29 | -1.95% | 0.59% | 3.43% | +23.56% | +27.45% | |
| 1715 | IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | 26.73 | -0.26% | 0.18% | 0.79% | +0.41% | +0.41% | |
| 1716 | UIVM VictoryShares International Value Momentum ETF | 77.64 | -0.07% | 0.39% | 3.05% | +20.38% | +27.98% | |
| 1717 | PKB Invesco Building & Construction ETF | 98.12 | -1.32% | 0.57% | 0.20% | +7.40% | +7.68% | |
| 1718 | BJAN Innovator U.S. Equity Buffer ETF | 60.44 | +0.02% | 0.79% | — | +9.81% | +16.29% | |
| 1719 | IDLV Invesco S&P International Developed Low… | 35.94 | -0.28% | 0.25% | 4.82% | +6.31% | +6.09% | |
| 1720 | FFOG Franklin Focused Growth ETF | 50.05 | +0.29% | 0.41% | — | +6.67% | +9.09% | |
| 1721 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 48.02 | -0.35% | 0.05% | 3.92% | -2.61% | -2.76% | |
| 1722 | FCOR Fidelity Corporate Bond ETF | 46.15 | -0.67% | 0.36% | 4.29% | -2.86% | -2.50% | |
| 1723 | EWQ iShares MSCI France ETF | 46.17 | +0.10% | 0.50% | 2.85% | +2.53% | +8.39% | |
| 1724 | IGHG ProShares - Investment Grade - Interest Rate… | 77.94 | -0.08% | 0.30% | 5.10% | -0.52% | -1.02% | |
| 1725 | GREK Global X - MSCI Greece ETF | 85.40 | -0.18% | 0.56% | 2.28% | +29.80% | +32.66% | |
| 1726 | BBLU EA Bridgeway Blue Chip ETF | 17.39 | +0.09% | 0.15% | 1.10% | +13.86% | +20.91% | |
| 1727 | LYTE Roundhill Photonics & Optics ETF | 24.43 | -4.18% | 0.65% | — | — | — | |
| 1728 | BGIG Bahl & Gaynor Income Growth ETF | 36.66 | -0.45% | 0.45% | 1.53% | +13.85% | +17.14% | |
| 1729 | ISMD Inspire Small/Mid Cap ETF | 49.11 | -0.49% | 0.53% | 1.11% | +27.92% | +26.34% | |
| 1730 | VALQ American Century STOXX U.S. Quality Value ETF | 72.53 | -0.14% | 0.29% | 1.73% | +9.80% | +13.18% | |
| 1731 | XDTE Roundhill Investments - S&P 500 0DTE Covered… | 38.95 | -0.15% | 0.97% | 30.49% | -1.68% | -11.55% | |
| 1732 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 41.86 | +0.04% | 0.85% | — | +8.02% | +11.08% | |
| 1733 | PABD iShares Paris-Aligned Climate Optimized MSCI… | 70.90 | -0.51% | 0.12% | 2.92% | +10.17% | +15.74% | |
| 1734 | LALT First Trust Multi-Strategy Alternative ETF | 24.35 | -0.21% | 0.20% | 3.69% | +7.06% | +10.26% | |
| 1735 | SPXS Direxion Daily S&P 500 Bear 3X ETF | 24.48 | +0.80% | 1.04% | 3.51% | -31.55% | -41.77% | |
| 1736 | DPST Direxion Daily Regional Banks Bull 3X ETF | 134.52 | -0.09% | 0.92% | 1.62% | +33.27% | +19.88% | |
| 1737 | CGIB Capital Group International Bond ETF… | 25.26 | -0.24% | 0.45% | 1.45% | -0.16% | +0.60% | |
| 1738 | IVVW iShares S&P 500 BuyWrite ETF | 45.63 | -0.07% | 0.25% | 18.15% | +0.29% | -0.63% | |
| 1739 | BLUC Bluemonte Large Cap Core ETF | 31.98 | -0.30% | 0.25% | 0.61% | +11.94% | +17.95% | |
| 1740 | ISVL iShares International Developed Small Cap… | 54.65 | -0.33% | 0.31% | 2.93% | +15.38% | +24.07% | |
| 1741 | RFV Invesco S&P MidCap 400 Pure Value ETF | 149.29 | -0.12% | 0.35% | 1.61% | +17.01% | +15.45% | |
| 1742 | TBFC Brinsmere Fund Conservative ETF | 29.57 | 0.00% | 0.40% | 2.98% | +5.01% | +7.29% | |
| 1743 | IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 40.27 | -1.31% | 0.15% | 1.01% | +17.89% | +19.87% | |
| 1744 | SPCH Leverage Shares 2X Long SPCX Daily ETF | 8.95 | -0.89% | 0.75% | — | — | — | |
| 1745 | URTY ProShares - UltraPro Russell2000 | 81.91 | -3.45% | 1.08% | 0.74% | +59.51% | +70.89% | |
| 1746 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.11 | -0.19% | 0.85% | — | +7.46% | +11.14% | |
| 1747 | CPLB NYLI MacKay Core Plus Bond ETF | 20.75 | -0.10% | 0.35% | 5.49% | -2.14% | -2.42% | |
| 1748 | WCLD WisdomTree Cloud Computing Fund | 43.06 | -0.09% | 0.45% | — | +23.11% | +22.30% | |
| 1749 | HYFI Alliance Bernstein - AB High Yield ETF | 37.15 | -0.20% | 0.40% | 6.65% | -0.96% | -1.56% | |
| 1750 | NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF | 26.78 | -0.30% | 0.68% | 16.79% | +89.75% | +110.25% | |
| 1751 | XRT State Street SPDR S&P Retail ETF | 87.12 | +0.62% | 0.35% | 0.78% | +1.52% | +0.58% | |
| 1752 | SHE State Street SPDR MSCI USA Gender Diversity… | 159.07 | -0.34% | 0.20% | 1.04% | +20.83% | +26.38% | |
| 1753 | KOID KraneShares Global Humanoid Robotics and… | 36.38 | -1.66% | 0.79% | 0.73% | +16.17% | +24.50% | |
| 1754 | FLCH Franklin FTSE China ETF | 21.84 | +0.30% | 0.19% | 2.35% | -8.53% | -8.22% | |
| 1755 | TURF T. Rowe Price Natural Resources ETF | 35.64 | -1.14% | 0.44% | 1.20% | +24.10% | +35.65% | |
| 1756 | BUFB Innovator Laddered Allocation Buffer ETF | 40.28 | +0.07% | 0.10% | — | +9.85% | +14.84% | |
| 1757 | CEFS Saba Closed End Funds ETF | 25.40 | -0.04% | 4.29% | 6.55% | +10.37% | +12.13% | |
| 1758 | SMOT VanEck Morningstar SMID Moat ETF | 40.73 | -0.45% | 0.49% | 1.22% | +12.98% | +11.41% | |
| 1759 | GDXY YieldMax Gold Miners Option Income Strategy… | 11.44 | -3.38% | 1.00% | 69.18% | -26.09% | -24.54% | |
| 1760 | CAIQ Calamos Nasdaq Autocallable Income ETF | 25.83 | -0.46% | 0.74% | 11.73% | +1.25% | — | |
| 1761 | IQSU NYLI Candriam U.S. Large Cap Equity ETF | 63.12 | +0.37% | 0.09% | 0.97% | +14.85% | +22.48% | |
| 1762 | USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.41 | +0.40% | 0.50% | 3.76% | +1.94% | -0.15% | |
| 1763 | BUFG FT Vest Buffered Allocation Growth ETF | 29.93 | -0.12% | 0.20% | — | +8.90% | +13.44% | |
| 1764 | DAPP VanEck Digital Transformation ETF | 19.01 | -6.45% | 0.52% | — | +22.93% | +16.05% | |
| 1765 | FFUT Fidelity Managed Futures ETF | 61.41 | +0.32% | 0.82% | 1.80% | +14.57% | +20.17% | |
| 1766 | XCCC BondBloxx CCC Rated USD High Yield Corporate… | 35.73 | -0.24% | 0.40% | 10.23% | -5.84% | -8.41% | |
| 1767 | EDOW First Trust Dow 30 Equal Weight ETF | 46.52 | +0.19% | 0.50% | 1.21% | +12.37% | +16.99% | |
| 1768 | KJAN Innovator U.S. Small Cap Power Buffer ETF -… | 46.37 | -0.19% | 0.79% | — | +12.22% | +17.37% | |
| 1769 | GQGU GQG US Equity ETF | 26.12 | -0.32% | 0.49% | 0.95% | +6.74% | +3.70% | |
| 1770 | ILDR First Trust Innovation Leaders ETF | 38.79 | -1.62% | 0.75% | — | +19.52% | +29.83% | |
| 1771 | EWM iShares MSCI Malaysia ETF | 28.41 | -1.44% | 0.50% | 3.46% | +5.37% | +15.09% | |
| 1772 | PTIR GraniteShares 2x Long PLTR Daily ETF | 21.31 | -0.09% | 1.04% | 7.28% | -20.20% | -12.72% | |
| 1773 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 34.09 | -0.19% | 0.15% | 2.40% | -7.68% | -6.97% | |
| 1774 | BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.32 | -0.02% | 0.18% | 2.78% | -0.70% | +0.02% | |
| 1775 | CLOX Eldridge AAA CLO ETF | 25.58 | +0.12% | 0.20% | 4.87% | +0.16% | -0.23% | |
| 1776 | ACLC American Century ETF Trust - American Century… | 87.13 | +0.45% | 0.39% | 0.53% | +10.67% | +15.00% | |
| 1777 | HAP VanEck Natural Resources ETF | 76.48 | -0.33% | 0.41% | 1.78% | +27.59% | +38.80% | |
| 1778 | BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 20.00 | -0.37% | 0.10% | 4.65% | -3.53% | -2.36% | |
| 1779 | DEXC Dimensional - Emerging Markets ex China Core… | 79.69 | -0.07% | 0.56% | 1.54% | +31.76% | +45.11% | |
| 1780 | OCTW AllianzIM U.S. Equity Buffer20 Oct ETF | 41.73 | +0.06% | 0.74% | — | +6.92% | +9.94% | |
| 1781 | LQDW iShares Investment Grade Corporate Bond… | 23.41 | -0.26% | 0.34% | 11.84% | -4.44% | -7.20% | |
| 1782 | SAMT Strategas Macro Thematic Opportunities ETF | 42.80 | -0.95% | 0.65% | 0.63% | +12.20% | +23.35% | |
| 1783 | HYBB iShares BB Rated Corporate Bond ETF | 46.60 | -0.13% | 0.25% | 5.88% | -1.00% | -1.10% | |
| 1784 | MRSK Toews Agility Shares Managed Risk ETF | 39.66 | -0.04% | 0.98% | 0.35% | +7.80% | +13.51% | |
| 1785 | CAFX Congress Intermediate Bond ETF | 24.42 | -0.53% | 0.35% | 3.73% | -1.88% | -2.04% | |
| 1786 | CGUI Capital Group Ultra Short Income ETF | 25.38 | -0.02% | 0.18% | 3.83% | +0.28% | +0.08% | |
| 1787 | IWLG NYLI Winslow Large Cap Growth ETF | 56.67 | -0.33% | 0.75% | 0.00% | +4.91% | +8.87% | |
| 1788 | WEAT Teucrium Wheat Fund | 27.80 | +2.13% | 0.62% | — | +36.30% | +29.00% | |
| 1789 | DBAW Xtrackers MSCI All World ex US Hedged Equity… | 48.51 | -0.23% | 0.40% | 1.66% | +17.95% | +26.85% | |
| 1790 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.65 | +0.08% | 0.85% | — | +5.87% | +8.72% | |
| 1791 | GAL State Street Global Allocation ETF | 53.85 | -0.37% | 0.35% | 3.14% | +9.28% | +11.95% | |
| 1792 | AGOX Adaptive ETFs - Adaptive Alpha Opportunities… | 33.89 | -0.47% | 1.34% | 2.71% | +19.22% | +14.03% | |
| 1793 | IYRI NEOS Real Estate High Income ETF | 48.93 | -0.37% | 0.68% | 11.00% | +1.05% | -3.02% | |
| 1794 | BSJU Invesco BulletShares 2030 High Yield… | 25.67 | -0.25% | 0.42% | 6.68% | -1.44% | -1.44% | |
| 1795 | SMB VanEck Short Muni ETF | 17.24 | +0.06% | 0.07% | 2.79% | -1.03% | -0.63% | |
| 1796 | FTSD Franklin Short Duration U.S. Government ETF | 90.11 | -0.20% | 0.25% | 4.42% | -0.79% | -0.90% | |
| 1797 | PDBA Invesco Agriculture Commodity Strategy No K-1… | 38.86 | +0.83% | 0.75% | 2.93% | +13.35% | +4.64% | |
| 1798 | JUCY Aptus Enhanced Yield ETF | 21.90 | -0.90% | 0.60% | 7.42% | -0.45% | -1.21% | |
| 1799 | KBWY Invesco KBW Premium Yield Equity REIT ETF | 18.10 | +0.04% | 0.35% | 8.21% | +17.24% | +10.91% | |
| 1800 | PFFV Global X - Variable Rate Preferred ETF | 22.07 | -0.07% | 0.25% | 8.10% | -0.63% | -4.79% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.