All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1601 | MVLL GraniteShares 2x Long MRVL Daily ETF | 25.26 | -20.32% | 2.52% | — | +341.50% | +363.45% | |
| 1602 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.57 | 0.00% | 0.85% | — | +7.84% | +11.70% | |
| 1603 | FXZ First Trust Materials AlphaDEX Fund | 85.89 | -1.91% | 0.64% | 1.24% | +35.08% | +42.37% | |
| 1604 | CDL VictoryShares US Large Cap High Div… | 80.11 | -0.11% | 0.39% | 3.06% | +16.48% | +15.50% | |
| 1605 | PHB Invesco Fundamental High Yield Corporate Bond… | 18.71 | 0.00% | 0.50% | 5.30% | -2.69% | -0.77% | |
| 1606 | BTCO Invesco Galaxy Bitcoin ETF | 77.52 | -2.50% | 0.25% | — | -8.79% | -28.88% | |
| 1607 | PBE Invesco Biotechnology & Genome ETF | 96.59 | -1.97% | 0.58% | 1.57% | +19.95% | +43.94% | |
| 1608 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.44 | +0.06% | 0.85% | — | +7.29% | +13.72% | |
| 1609 | SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.80 | -0.03% | 0.47% | 1.86% | +15.82% | +16.08% | |
| 1610 | BOIL ProShares Ultra Bloomberg Natural Gas | 20.02 | -2.13% | 0.95% | — | -55.35% | -63.21% | |
| 1611 | DFJ WisdomTree Japan SmallCap Dividend Fund | 114.41 | +0.24% | 0.58% | 2.45% | +18.47% | +22.42% | |
| 1612 | JPEM JPMorgan Diversified Return Emerging Markets… | 66.21 | -0.45% | 0.44% | 4.17% | +9.52% | +15.01% | |
| 1613 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 45.05 | -0.02% | 0.85% | — | +10.05% | +13.46% | |
| 1614 | JEMB Janus Henderson Emerging Markets Debt Hard… | 52.86 | -0.90% | 0.52% | 6.30% | -0.50% | +2.20% | |
| 1615 | LRGG Nomura Focused Large Growth ETF | 30.22 | +0.03% | 0.45% | 0.15% | +2.06% | +1.10% | |
| 1616 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.60 | -0.23% | 0.85% | — | +7.60% | +11.16% | |
| 1617 | UCO ProShares Ultra Bloomberg Crude Oil | 42.53 | -0.36% | 0.95% | — | +120.96% | +83.85% | |
| 1618 | PTMC Pacer Trendpilot US Mid Cap ETF | 41.07 | -1.04% | 0.60% | 1.58% | +16.34% | +16.08% | |
| 1619 | SDS ProShares - UltraShort S&P500 | 54.16 | +0.53% | 0.91% | 4.39% | -21.33% | -30.25% | |
| 1620 | XSVN BondBloxx Bloomberg Seven Year Target… | 46.41 | -0.42% | 0.05% | 4.03% | -2.98% | -2.79% | |
| 1621 | PBW Invesco WilderHill Clean Energy ETF | 31.91 | -2.88% | 0.64% | 1.44% | +7.60% | +29.12% | |
| 1622 | VIDI Vident International Equity Strategy ETF | 40.72 | +0.08% | 0.61% | 3.82% | +20.54% | +29.99% | |
| 1623 | AMDY YieldMax AMD Option Income Strategy ETF | 42.80 | -0.49% | 1.00% | 58.15% | +13.04% | +7.39% | |
| 1624 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 47.71 | -0.10% | 0.85% | — | +7.72% | +12.47% | |
| 1625 | RUNN Running Oak Efficient Growth ETF | 35.22 | +0.49% | 0.58% | 0.53% | +5.12% | +0.79% | |
| 1626 | JMSI JPMorgan Sustainable Municipal Income ETF | 49.37 | -0.09% | 0.18% | 3.73% | -1.92% | +0.15% | |
| 1627 | FXN First Trust Energy AlphaDEX Fund | 23.36 | -0.06% | 0.63% | 1.53% | +41.89% | +42.94% | |
| 1628 | FLV American Century Focused Large Cap Value ETF | 87.45 | -0.11% | 0.42% | 1.47% | +15.82% | +17.78% | |
| 1629 | MXI iShares Global Materials ETF | 117.72 | +0.47% | 0.37% | 1.56% | +21.24% | +30.46% | |
| 1630 | DUBS Aptus Large Cap Enhanced Yield ETF | 43.13 | -0.25% | 0.41% | 1.93% | +14.81% | +22.00% | |
| 1631 | KMLM KraneShares Mount Lucas Managed Futures Index… | 29.63 | +0.78% | 0.90% | 4.43% | +13.29% | +9.58% | |
| 1632 | YMAX YieldMax Universe Fund of Option Income ETFs | 7.63 | -0.33% | 1.33% | 64.60% | -23.25% | -40.25% | |
| 1633 | IBML iShares iBonds Dec 2023 Term Muni Bond ETF | 25.53 | -0.06% | 0.18% | — | +0.71% | +0.55% | |
| 1634 | FXF Invesco CurrencyShares Swiss Franc Trust | 108.85 | -0.64% | 0.40% | — | -1.84% | -0.78% | |
| 1635 | USCI United States Commodity Index Fund | 105.18 | +0.44% | 1.05% | — | +34.92% | +37.67% | |
| 1636 | SGDJ Sprott Junior Gold Miners ETF | 98.59 | -4.47% | 0.50% | 6.83% | +22.67% | +83.50% | |
| 1637 | KSTR KraneShares China Technology & Semiconductor… | 23.99 | -2.48% | 0.89% | — | +32.19% | +40.41% | |
| 1638 | FEMB First Trust Emerging Markets Local Currency… | 29.48 | -0.64% | 0.85% | 6.26% | -0.44% | +2.20% | |
| 1639 | PRN Invesco Dorsey Wright Industrials Momentum ETF | 200.07 | -2.83% | 0.69% | 0.10% | +17.92% | +24.41% | |
| 1640 | SLWS Spend Life Wisely Funds investment trust -… | 100.65 | -0.11% | 0.42% | 3.69% | -0.40% | — | |
| 1641 | CLOU Global X - Cloud Computing ETF | 28.96 | +0.14% | 0.68% | — | +27.85% | +28.93% | |
| 1642 | EVUS iShares ESG Aware MSCI USA Value ETF | 37.28 | -0.07% | 0.18% | 1.43% | +16.45% | +19.89% | |
| 1643 | PINK Simplify Health Care ETF | 39.46 | -1.33% | 0.51% | 0.63% | +9.26% | +30.86% | |
| 1644 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 44.88 | -0.03% | 0.85% | — | +8.10% | +12.24% | |
| 1645 | XES State Street SPDR S&P Oil & Gas Equipment &… | 119.90 | -0.13% | 0.35% | 1.08% | +46.47% | +71.86% | |
| 1646 | SIXD AllianzIM U.S. Equity 6 Month Buffer10… | 31.49 | -0.13% | 0.74% | — | +9.24% | +12.55% | |
| 1647 | RYU Invesco S&P 500 Equal Weight Utilities ETF | 109.80 | +0.58% | 0.40% | 1.84% | — | — | |
| 1648 | QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.59 | -0.43% | 0.68% | 8.20% | +0.95% | +2.96% | |
| 1649 | BRRR CoinShares Bitcoin ETF | 21.91 | -2.77% | 0.25% | — | -8.90% | -28.93% | |
| 1650 | SRVR Pacer Data & Infrastructure Real Estate ETF | 31.29 | -1.94% | 0.49% | 2.72% | +11.42% | +1.66% | |
| 1651 | TBFG Brinsmere Fund Growth ETF | 33.19 | 0.00% | 0.42% | 2.35% | +10.86% | +15.42% | |
| 1652 | SPXU ProShares - UltraPro Short S&P500 | 34.31 | +0.81% | 0.90% | 5.82% | -31.54% | -42.96% | |
| 1653 | JPIN JPMorgan Diversified Return International… | 77.08 | -0.17% | 0.37% | 3.97% | +13.21% | +16.75% | |
| 1654 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 47.97 | -0.11% | 0.85% | — | +6.18% | +9.54% | |
| 1655 | LRGE ClearBridge Large Cap Growth Select ETF | 88.84 | -0.69% | 0.48% | 0.12% | +8.70% | +10.71% | |
| 1656 | CPAI Northern Lights Fund Trust III - Counterpoint… | 51.90 | -1.17% | 0.75% | 0.68% | +31.00% | +41.40% | |
| 1657 | DRIV Global X - Autonomous & Electric Vehicles ETF | 34.48 | -0.93% | 0.68% | 0.63% | +17.69% | +33.39% | |
| 1658 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.55 | -0.05% | 0.75% | 1.25% | — | — | |
| 1659 | PBP Invesco S&P 500 BuyWrite ETF | 23.25 | -0.28% | 0.29% | 10.34% | +2.10% | +5.91% | |
| 1660 | JUNW AllianzIM U.S. Equity Buffer20 Jun ETF | 34.94 | -0.10% | 0.74% | — | +4.75% | +7.68% | |
| 1661 | JSML Janus Henderson Small Cap Growth Alpha ETF | 89.89 | -0.61% | 0.30% | 0.33% | +22.95% | +23.99% | |
| 1662 | WISD Wisdom Short Duration Income ETF | 101.00 | -0.17% | 0.42% | 3.70% | -0.52% | — | |
| 1663 | LRND NYLI U.S. Large Cap R&D Leaders ETF | 46.62 | -0.60% | 0.14% | 0.40% | +15.03% | +22.89% | |
| 1664 | PLTY YieldMax PLTR Option Income Strategy ETF | 38.40 | +0.18% | 1.07% | 76.63% | -25.64% | -36.53% | |
| 1665 | IEZ iShares U.S. Oil Equipment & Services ETF | 29.86 | +0.57% | 0.37% | 1.16% | +42.26% | +57.84% | |
| 1666 | EEMS iShares MSCI Emerging Markets Small-Cap ETF | 76.50 | -0.53% | 0.72% | 2.78% | +13.85% | +15.93% | |
| 1667 | CONY YieldMax COIN Option Income Strategy ETF | 20.11 | -5.90% | 1.04% | 73.65% | -45.69% | -69.12% | |
| 1668 | DBB Invesco DB Base Metals Fund | 25.50 | -0.22% | 0.81% | 2.35% | +11.42% | +31.14% | |
| 1669 | FXE Invesco CurrencyShares Euro Trust | 106.95 | -0.55% | 0.40% | 0.74% | -0.85% | +0.13% | |
| 1670 | AGEM abrdn Emerging Markets Dividend Active ETF | 49.02 | -0.89% | 1.18% | 1.86% | +28.83% | +40.74% | |
| 1671 | IQQ iShares Nasdaq 100 ETF | 24.23 | -0.70% | 0.12% | — | — | — | |
| 1672 | PEJ Invesco Dynamic Leisure and Entertainment ETF | 66.97 | +0.16% | 0.57% | 0.50% | +9.02% | +12.11% | |
| 1673 | XTN State Street SPDR S&P Transportation ETF | 106.47 | -0.51% | 0.35% | 0.69% | +17.12% | +23.85% | |
| 1674 | WQTM WisdomTree Quantum Computing Fund | 32.01 | -3.15% | 0.45% | — | +27.70% | — | |
| 1675 | GEME Pacific North of South EM Equity Active ETF | 42.11 | -0.45% | 0.75% | 5.33% | +31.43% | +45.34% | |
| 1676 | CAML Congress Large Cap Growth ETF | 40.78 | -0.71% | 0.65% | 0.00% | +7.60% | +8.65% | |
| 1677 | NUMG Nuveen ESG Mid-Cap Growth | 48.13 | -1.16% | 0.31% | 0.01% | +2.02% | -0.52% | |
| 1678 | IBHE iShares iBonds 2025 Term High Yield and… | 23.16 | 0.00% | 0.35% | 1.47% | -0.17% | -0.39% | |
| 1679 | USDX SGI Enhanced Core ETF | 25.55 | +0.27% | 1.05% | 6.28% | -0.55% | -0.82% | |
| 1680 | PDN Invesco RAFI Developed Markets ex-U.S.… | 47.48 | -0.63% | 0.47% | 3.10% | +13.04% | +17.58% | |
| 1681 | CDX Simplify High Yield ETF | 20.64 | -0.12% | 0.50% | 7.60% | -7.23% | -9.58% | |
| 1682 | AVSD Avantis Responsible International Equity ETF | 82.72 | -0.59% | 0.23% | 2.25% | +12.05% | +19.13% | |
| 1683 | MORT VanEck Mortgage REIT Income ETF | 9.79 | -0.36% | 0.43% | 15.11% | -6.47% | -9.73% | |
| 1684 | FIDI Fidelity International High Dividend ETF | 29.23 | -0.22% | 0.18% | 3.88% | +13.08% | +20.43% | |
| 1685 | TDI Touchstone Dynamic International ETF | 47.00 | -0.80% | 1.04% | 1.58% | +22.48% | +32.74% | |
| 1686 | VSLU Applied Finance Valuation Large Cap ETF | 49.11 | -0.20% | 0.49% | 0.42% | +11.16% | +18.93% | |
| 1687 | ZECP Zacks Earnings Consistent Portfolio ETF | 38.19 | +0.01% | 0.66% | 0.72% | +9.88% | +16.06% | |
| 1688 | GUSE Goldman Sachs Enhanced U.S. Equity ETF | 45.81 | -0.29% | 0.30% | 0.64% | +13.54% | — | |
| 1689 | OAIM OneAscent International Equity ETF | 48.12 | -0.57% | 0.89% | 0.84% | +17.01% | +23.55% | |
| 1690 | TPHD Timothy Plan High Dividend Stock ETF | 43.22 | -0.36% | 0.52% | 1.91% | +12.56% | +10.44% | |
| 1691 | PICB Invesco International Corporate Bond ETF | 23.13 | -0.60% | 0.50% | 3.41% | -2.55% | -1.61% | |
| 1692 | GDXD MicroSectors Gold Miners -3X Inverse… | 16.81 | +12.82% | 0.95% | — | -82.43% | -95.84% | |
| 1693 | FOXY Simplify Currency Strategy ETF | 27.07 | -0.66% | 0.81% | 9.10% | +0.15% | +1.68% | |
| 1694 | TPSC Timothy Plan US Small Cap Core ETF | 47.97 | -0.61% | 0.52% | 1.03% | +16.43% | +15.15% | |
| 1695 | HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 46.09 | -0.19% | 0.70% | 2.45% | +16.72% | +26.14% | |
| 1696 | AVDS Avantis International Small Cap Equity ETF | 80.44 | -0.86% | 0.30% | 2.16% | +16.23% | +23.52% | |
| 1697 | BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.59 | -0.17% | 0.18% | 2.69% | -0.15% | +0.36% | |
| 1698 | RGI Invesco S&P 500 Equal Weight Industrials ETF | 189.57 | +0.28% | 0.40% | 0.27% | — | — | |
| 1699 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.14 | -0.08% | 0.85% | — | +6.00% | +9.18% | |
| 1700 | TMFG Motley Fool Global Opportunities ETF | 31.66 | +0.21% | 0.85% | 0.26% | +4.89% | +3.31% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.