All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1501 | WIP SPDR FTSE International Government… | 39.53 | -0.65% | 0.50% | 6.00% | +1.02% | +3.46% | |
| 1502 | BUXX Strive Enhanced Income Short Maturity ETF | 20.18 | +0.02% | 0.26% | 4.10% | -0.30% | -1.22% | |
| 1503 | CALI iShares Short-Term California Muni Active ETF | 50.41 | -0.03% | 0.25% | 2.52% | -0.07% | -0.34% | |
| 1504 | CCNR ALPS Funds CoreCommodity Natural Resources ETF | 41.56 | -1.27% | 0.39% | 2.71% | +28.42% | +47.35% | |
| 1505 | TEQI T. Rowe Price Equity Income ETF | 52.65 | +0.44% | 0.54% | 1.46% | +16.05% | +19.43% | |
| 1506 | RYE Invesco S&P 500 Equal Weight Energy ETF | 97.02 | -1.34% | 0.40% | 2.16% | +34.34% | — | |
| 1507 | FGDL Franklin Responsibly Sourced Gold ETF | 59.58 | -2.87% | 0.00% | — | +6.49% | +35.44% | |
| 1508 | BSJM Invesco BulletShares 2022 High Yield… | 22.01 | 0.00% | 0.42% | — | -5.25% | -5.21% | |
| 1509 | METU Direxion Daily META Bull 2X ETF | 20.03 | +1.62% | 1.02% | 4.45% | -38.62% | -56.07% | |
| 1510 | GGUS Goldman Sachs MarketBeta Russell 1000 Growth… | 66.88 | -0.88% | 0.12% | 0.41% | +6.08% | +11.23% | |
| 1511 | CMBS iShares CMBS ETF | 48.32 | -0.21% | 0.25% | 3.61% | -1.34% | -1.14% | |
| 1512 | PAPI Parametric Equity Premium Income ETF | 28.07 | -0.27% | 0.29% | 7.29% | +9.19% | +6.55% | |
| 1513 | GXC State Street SPDR S&P China ETF | 91.17 | +0.30% | 0.59% | 2.19% | -6.30% | -5.89% | |
| 1514 | JPUS JPMorgan Diversified Return U.S. Equity ETF | 143.47 | -0.51% | 0.18% | 1.94% | +16.33% | +17.27% | |
| 1515 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.75 | -0.42% | 0.07% | 4.18% | -2.91% | -2.95% | |
| 1516 | IBND SPDR Bloomberg International Corporate Bond… | 31.08 | -0.70% | 0.50% | 2.77% | -2.52% | -2.25% | |
| 1517 | DCRE DoubleLine Commercial Real Estate ETF | 51.62 | -0.09% | 0.39% | 4.75% | -0.45% | -0.83% | |
| 1518 | BRNY Burney U.S. Factor Rotation ETF | 59.12 | -0.37% | 0.79% | 0.20% | +17.93% | +28.08% | |
| 1519 | FTMU Franklin Municipal Income ETF | 7.72 | -0.26% | 0.30% | 3.24% | -1.02% | — | |
| 1520 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.52 | -0.01% | 0.85% | — | +9.30% | +12.69% | |
| 1521 | GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 29.11 | -3.02% | 0.75% | — | +17.46% | — | |
| 1522 | FXY Invesco CurrencyShares Japanese Yen Trust | 57.23 | -0.46% | 0.40% | — | -1.99% | -7.88% | |
| 1523 | ZAP Global X - U.S. Electrification ETF | 31.38 | -1.48% | 0.50% | 1.70% | +9.60% | +13.02% | |
| 1524 | AVGV Avantis All Equity Markets Value ETF 9 | 87.92 | -0.38% | 0.26% | 1.57% | +20.61% | +27.30% | |
| 1525 | MMIN NYLI MacKay Muni Insured ETF | 23.55 | -0.01% | 0.40% | 4.09% | -1.63% | +1.86% | |
| 1526 | MFDX PIMCO RAFI Dynamic Multi-Factor International… | 42.52 | -0.74% | 0.40% | 2.83% | +11.40% | +16.84% | |
| 1527 | SHYD VanEck Short High Yield Muni ETF | 22.64 | -0.31% | 0.32% | 3.61% | -0.87% | +0.18% | |
| 1528 | NUMV Nuveen ESG Mid-Cap Value | 44.96 | -0.44% | 0.31% | 1.33% | +15.50% | +18.13% | |
| 1529 | CSMD Congress SMID Growth ETF | 34.58 | -1.95% | 0.68% | — | +11.51% | +7.30% | |
| 1530 | IBHH iShares iBonds 2028 Term High Yield and… | 23.46 | -0.15% | 0.35% | 6.18% | -0.78% | -1.45% | |
| 1531 | MAYW AllianzIM U.S. Equity Buffer20 May ETF | 35.44 | -0.01% | 0.74% | — | +5.57% | +8.35% | |
| 1532 | POWR iShares U.S. Power Infrastructure ETF | 25.45 | -1.93% | 0.39% | 5.81% | +10.28% | +3.68% | |
| 1533 | AVXC Avantis Emerging Markets ex-China Equity ETF | 82.29 | -0.47% | 0.33% | 1.62% | +29.63% | +44.20% | |
| 1534 | DEHP Dimensional - Emerging Markets High… | 41.46 | -0.46% | 0.44% | 1.34% | +29.27% | +42.19% | |
| 1535 | SOFR Amplify Samsung SOFR ETF | 100.12 | -0.25% | 0.20% | 3.46% | +0.20% | -0.11% | |
| 1536 | BYLD iShares Yield Optimized Bond ETF | 22.34 | -0.25% | 0.41% | 5.40% | -1.62% | -1.36% | |
| 1537 | JTNY JPMorgan New York Tax Free Bond ETF | 49.02 | -0.28% | 0.34% | 0.60% | — | — | |
| 1538 | DIAL Columbia Diversified Fixed Income Allocation… | 17.95 | -0.36% | 0.29% | 5.13% | -1.91% | -1.42% | |
| 1539 | ANGU SEI Ang Research Enhanced U.S. Large Cap ETF | 25.56 | +0.24% | 0.10% | — | — | — | |
| 1540 | OSEA Harbor International Compounders ETF (OSEA) | 30.77 | +0.15% | 0.55% | 1.22% | +1.75% | +5.19% | |
| 1541 | CLSE Convergence Long/Short Equity ETF | 33.69 | +0.13% | 1.52% | 0.77% | +23.09% | +36.86% | |
| 1542 | SLVO UBS ETRACS Silver Shares Covered Call ETN | 70.30 | -1.80% | 0.65% | 63.76% | -28.33% | -14.97% | |
| 1543 | BITQ Bitwise Crypto Industry Innovators ETF | 24.66 | -6.02% | 0.85% | — | +31.66% | +30.35% | |
| 1544 | MDAA Myriad Dynamic Asset Allocation ETF | 118.23 | -0.19% | 0.97% | 0.39% | +19.33% | — | |
| 1545 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.51 | -0.01% | 0.85% | — | +7.94% | +12.39% | |
| 1546 | SIZE iShares MSCI USA Size Factor ETF | 183.87 | -0.64% | 0.15% | 1.32% | +14.53% | +15.68% | |
| 1547 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 45.91 | -0.12% | 0.85% | — | +7.42% | +11.95% | |
| 1548 | CRAK VanEck Oil Refiners ETF | 59.99 | +1.40% | 0.61% | 1.28% | +57.72% | +67.17% | |
| 1549 | TTEQ T. Rowe Price Technology ETF | 41.59 | -1.38% | 0.63% | — | +29.66% | +37.62% | |
| 1550 | PBEU Portfolio Building Block European Banks Index… | 35.50 | +0.40% | 0.25% | 0.01% | +22.66% | — | |
| 1551 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.41 | +0.01% | 0.85% | — | +7.36% | +12.58% | |
| 1552 | BSJO Invesco BulletShares 2024 High Yield… | 22.68 | +0.04% | 0.42% | — | -0.18% | +0.22% | |
| 1553 | VFMV Vanguard U.S. Minimum Volatility ETF | 145.22 | -0.47% | 0.13% | 1.72% | +11.91% | +11.25% | |
| 1554 | GNMA iShares GNMA Bond ETF | 43.59 | -0.33% | 0.11% | 4.28% | -1.73% | -0.61% | |
| 1555 | BSJN Invesco BulletShares 2023 High Yield… | 23.49 | +0.04% | 0.42% | — | +0.77% | +1.82% | |
| 1556 | FPAG FPA Global Equity ETF | 42.89 | +0.10% | 0.86% | 1.26% | +15.49% | +19.29% | |
| 1557 | CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.35 | +0.03% | 0.50% | 5.20% | -1.16% | -1.11% | |
| 1558 | EZBC Franklin Bitcoin ETF | 44.92 | -2.70% | 0.00% | — | -8.75% | -28.86% | |
| 1559 | FLTB Fidelity Limited Term Bond ETF | 49.82 | -0.62% | 0.25% | 4.02% | -1.05% | -1.26% | |
| 1560 | PZD Invesco MSCI Sustainable Future ETF | 72.12 | -1.77% | 0.50% | 1.26% | -4.71% | -8.30% | |
| 1561 | MDIV Multi-Asset Diversified Income Index Fund | 16.77 | -0.15% | 0.83% | 7.11% | +6.87% | +3.83% | |
| 1562 | QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 35.36 | -0.21% | 0.15% | 1.14% | +15.98% | +17.63% | |
| 1563 | QMOM Alpha Architect U.S. Quantitative Momentum ETF | 73.43 | -2.39% | 0.28% | 0.47% | +15.22% | +19.89% | |
| 1564 | EELV Invesco S&P Emerging Markets Low Volatility… | 28.84 | -0.24% | 0.29% | 3.81% | +5.40% | +9.72% | |
| 1565 | DDLS WisdomTree Dynamic International SmallCap… | 46.48 | +0.13% | 0.48% | 3.51% | +7.88% | +10.92% | |
| 1566 | DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 111.31 | -2.41% | 0.60% | 0.00% | +17.89% | +26.87% | |
| 1567 | BCD abrdn Bloomberg All Commodity Longer Dated… | 38.23 | -0.16% | 0.30% | 13.92% | +23.69% | +15.59% | |
| 1568 | AIVL WisdomTree U.S. AI Enhanced Value Fund | 134.40 | -0.07% | 0.38% | 1.44% | +16.90% | +17.36% | |
| 1569 | BKMS BNY Mellon Municipal Short Duration ETF | 25.48 | -0.16% | 0.35% | 1.67% | — | — | |
| 1570 | GMF State Street SPDR S&P Emerging Asia Pacific… | 157.17 | -0.14% | 0.49% | 1.18% | +13.41% | +19.62% | |
| 1571 | AIPI REX AI Equity Premium Income ETF | 37.35 | -0.84% | 0.65% | 35.82% | -6.00% | -9.09% | |
| 1572 | XJH iShares ESG Select Screened S&P Mid-Cap ETF | 51.28 | -1.18% | 0.12% | 1.07% | +16.08% | +17.98% | |
| 1573 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 40.66 | +0.02% | 0.85% | — | +7.55% | +12.52% | |
| 1574 | GQRE Northern Trust Global Quality Real Estate ETF | 63.66 | -0.58% | 0.46% | 4.27% | +8.79% | +4.80% | |
| 1575 | FLQG Franklin U.S. Equity Index ETF | 35.91 | +0.81% | 0.03% | 1.98% | +10.89% | +15.26% | |
| 1576 | URNJ Sprott Junior Uranium Miners ETF | 25.80 | -7.03% | 0.80% | 5.98% | +10.12% | +21.92% | |
| 1577 | APLU Allspring Core Plus ETF | 24.24 | -0.19% | 0.31% | 5.09% | -2.74% | -2.67% | |
| 1578 | FNGD MicroSectors FANG+ Index -3X Inverse… | 26.11 | -1.93% | 0.95% | — | -49.47% | -55.69% | |
| 1579 | GDLC Grayscale CoinDesk Crypto 5 ETF | 35.66 | -2.52% | 0.59% | — | -11.47% | -31.27% | |
| 1580 | THNQ ROBO Global Artificial Intelligence ETF | 90.94 | -2.06% | 0.75% | 0.14% | +46.24% | +59.37% | |
| 1581 | CFO VictoryShares US 500 Enhanced Volatility Wtd… | 82.09 | -0.43% | 0.39% | 1.20% | +11.66% | +12.16% | |
| 1582 | SBAR Simplify Barrier Income ETF | 25.60 | -0.54% | 0.75% | 11.27% | -1.61% | -1.83% | |
| 1583 | BIDD iShares International Dividend Active ETF | 30.91 | -0.13% | 0.60% | 7.48% | +7.46% | +13.94% | |
| 1584 | GVUS Goldman Sachs MarketBeta Russell 1000 Value… | 66.25 | +0.17% | 0.12% | 1.45% | +22.38% | +27.79% | |
| 1585 | TTAC FCF US Quality ETF | 69.30 | -0.72% | 0.59% | 0.64% | +5.25% | +14.26% | |
| 1586 | NUEM Nuveen ESG Emerging Markets Equity ETF | 42.62 | -0.37% | 0.36% | 2.98% | +20.23% | +25.45% | |
| 1587 | TCPB Thrivent Core Plus Bond ETF | 49.84 | -0.77% | 0.39% | 4.44% | -2.11% | -1.79% | |
| 1588 | PBOG Portfolio Building Block Integrated Oil and… | 34.45 | -0.33% | 0.13% | 0.13% | +36.89% | — | |
| 1589 | IBCA iShares iBonds Dec 2035 Term Corporate ETF | 25.05 | -0.39% | 0.10% | 4.84% | -3.05% | -2.33% | |
| 1590 | FLDB Fidelity Low Duration Bond ETF | 50.29 | -0.29% | 0.20% | 3.99% | +0.09% | -0.44% | |
| 1591 | BAPR Innovator U.S. Equity Buffer ETF | 54.41 | -0.08% | 0.79% | — | +13.51% | +17.57% | |
| 1592 | FDG American Century Focused Dynamic Growth ETF | 133.45 | +1.13% | 0.45% | — | +4.03% | +13.36% | |
| 1593 | USSE Segall Bryant & Hamill Select Equity ETF | 40.85 | -0.47% | 0.65% | — | +22.17% | +26.82% | |
| 1594 | NVDX T-REX 2X Long NVIDIA Daily Target ETF | 19.39 | -7.32% | 1.05% | 2.74% | +22.20% | +12.53% | |
| 1595 | KBWD Invesco KBW High Dividend Yield Financial ETF | 12.51 | -0.24% | 5.39% | 13.77% | -8.20% | -11.25% | |
| 1596 | DGRS WisdomTree U.S. SmallCap Quality Dividend… | 59.76 | -0.25% | 0.38% | 1.92% | +20.70% | +17.20% | |
| 1597 | BINT Bluemonte Global Equity ETF | 33.01 | -0.60% | 0.25% | 1.69% | +16.94% | +23.96% | |
| 1598 | HCRB Hartford Core Bond ETF | 34.52 | -0.38% | 0.29% | 3.92% | -2.20% | -1.90% | |
| 1599 | IQQQ ProShares - Nasdaq-100 High Income ETF | 48.34 | -0.63% | 0.55% | 5.69% | +9.38% | +15.40% | |
| 1600 | PLTU Direxion Daily PLTR Bull 2X Shares | 57.21 | -0.10% | 0.97% | 30.16% | -22.12% | -25.69% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.