All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1401 | CFA VictoryShares US 500 Volatility Wtd ETF | 101.32 | -0.38% | 0.39% | 1.20% | +11.75% | +12.18% | |
| 1402 | UNG United States Natural Gas Fund LP | 10.32 | -1.01% | 1.17% | — | -14.93% | -14.44% | |
| 1403 | DTN WisdomTree U.S. Dividend ex-Financials Fund | 101.81 | 0.00% | 0.38% | 1.89% | — | — | |
| 1404 | LQDH iShares Interest Rate Hedged Corporate Bond… | 92.89 | -0.05% | 0.44% | 5.83% | -0.44% | -0.05% | |
| 1405 | SCIO First Trust Structured Credit Income… | 20.50 | -0.17% | 0.70% | 5.72% | -1.30% | -1.30% | |
| 1406 | MULL GraniteShares 2x Long MU Daily ETF | 19.98 | -1.36% | 3.06% | 1.71% | +464.07% | +2610.12% | |
| 1407 | BASG Brown Advisory Sustainable Growth ETF | 28.93 | -0.07% | 0.61% | — | +11.90% | +10.32% | |
| 1408 | DFVX Dimensional US Large Cap Vector ETF | 85.48 | +0.08% | 0.19% | 1.12% | +14.88% | +19.55% | |
| 1409 | FEP First Trust Europe AlphaDEX Fund | 60.35 | -0.42% | 0.80% | 2.64% | +12.75% | +21.69% | |
| 1410 | ENFR Alerian Energy Infrastructure ETF | 39.73 | -0.19% | 0.35% | 3.88% | +26.51% | +25.39% | |
| 1411 | PNQI Invesco NASDAQ Internet ETF | 53.30 | +1.26% | 0.60% | — | -2.43% | -2.17% | |
| 1412 | PJP Invesco Pharmaceuticals ETF | 127.34 | -1.12% | 0.57% | 0.83% | +23.15% | +41.53% | |
| 1413 | MIGO MIG Core ETF | 29.82 | -0.86% | 0.45% | — | — | — | |
| 1414 | REM iShares Mortgage Real Estate ETF | 21.77 | -0.39% | 0.48% | 8.87% | -1.49% | -3.36% | |
| 1415 | NBOS Neuberger Berman Option Strategy ETF | 28.47 | -0.21% | 0.59% | 7.99% | +4.62% | +7.90% | |
| 1416 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 41.94 | -0.18% | 0.85% | — | +5.93% | +9.22% | |
| 1417 | IGN iShares U.S. Digital Infrastructure and Real… | 64.17 | -0.33% | 0.37% | 1.42% | +2.82% | -7.84% | |
| 1418 | DWX State Street SPDR S&P International Dividend… | 47.86 | -0.37% | 0.45% | 4.09% | +9.24% | +11.65% | |
| 1419 | RSPU Invesco S&P 500 Equal Weight Utilities ETF | 75.94 | -1.00% | 0.40% | 2.64% | +2.58% | +2.40% | |
| 1420 | BSJP Invesco BulletShares 2025 High Yield… | 23.04 | -0.17% | 0.43% | 1.17% | -0.13% | -0.43% | |
| 1421 | GBND Goldman Sachs Core Bond ETF | 49.75 | -0.29% | 0.26% | 3.82% | -1.87% | -1.36% | |
| 1422 | CSM ProShares - Large Cap Core Plus | 88.72 | -0.26% | 0.45% | 1.01% | +11.60% | +19.44% | |
| 1423 | TUA Simplify Short Term Treasury Futures Strategy… | 20.11 | -1.15% | 0.25% | 2.95% | -7.08% | -7.33% | |
| 1424 | PCI PGIM Corporate Bond 5-10 Year ETF | 49.34 | 0.00% | 0.25% | 5.03% | -2.66% | -2.45% | |
| 1425 | SVOL Simplify Volatility Premium ETF | 16.37 | -0.43% | 0.66% | 21.17% | -6.38% | -5.57% | |
| 1426 | ICOP iShares Copper and Metals Mining ETF | 58.88 | -2.24% | 0.47% | 1.48% | +35.93% | +88.22% | |
| 1427 | STOT State Street DoubleLine Short Duration Total… | 46.85 | -0.10% | 0.45% | 4.43% | -0.81% | -1.17% | |
| 1428 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 43.91 | -0.16% | 0.85% | — | +6.51% | +9.84% | |
| 1429 | IAK iShares U.S. Insurance ETF | 145.00 | +0.26% | 0.37% | 2.47% | +6.22% | +8.97% | |
| 1430 | IBHG iShares iBonds 2027 Term High Yield and… | 22.00 | -0.07% | 0.35% | 5.98% | -1.43% | -2.27% | |
| 1431 | JIG JPMorgan International Growth ETF | 85.36 | -0.57% | 0.55% | 1.92% | +17.07% | +19.15% | |
| 1432 | IDGT iShares U.S. Digital Infrastructure and Real… | 116.06 | -2.03% | 0.37% | 0.77% | +39.38% | +41.27% | |
| 1433 | HYEM VanEck Emerging Markets High Yield Bond ETF | 20.08 | -0.07% | 0.40% | 6.74% | +1.06% | -0.10% | |
| 1434 | VNM VanEck Vietnam ETF | 18.16 | -0.41% | 0.66% | 0.21% | -4.40% | +1.22% | |
| 1435 | STPZ PIMCO 1-5 Year U.S. TIPS Index… | 52.52 | -0.36% | 0.20% | 5.26% | -1.77% | -3.20% | |
| 1436 | FIGB Fidelity Investment Grade Bond ETF | 42.16 | -0.67% | 0.36% | 3.76% | -2.26% | -1.78% | |
| 1437 | UMI USCF Midstream Energy Income Fund | 60.98 | -0.39% | 0.85% | 5.82% | +24.74% | +22.03% | |
| 1438 | WTPI WisdomTree Equity Premium Income Fund | 33.12 | -0.08% | 0.44% | 12.13% | +0.39% | +1.47% | |
| 1439 | BITU ProShares - Ultra Bitcoin ETF | 13.52 | -5.56% | 0.98% | 52.42% | -35.22% | -72.92% | |
| 1440 | EFAX State Street SPDR MSCI EAFE Fossil Fuel… | 55.74 | -0.19% | 0.20% | 3.05% | +10.69% | +15.50% | |
| 1441 | GRPM Invesco S&P MidCap 400 GARP ETF | 145.87 | -0.14% | 0.35% | 0.65% | +21.71% | +21.82% | |
| 1442 | ULST State Street Ultra Short Term Bond ETF | 40.39 | -0.01% | 0.20% | 4.18% | -0.28% | -0.72% | |
| 1443 | XMVM Invesco S&P MidCap Value with Momentum ETF | 74.44 | -0.15% | 0.41% | 1.79% | +16.19% | +21.79% | |
| 1444 | DJD Invesco Dow Jones Industrial Average Dividend… | 66.06 | -0.18% | 0.07% | 2.37% | +15.82% | +20.44% | |
| 1445 | XRP Bitwise XRP ETF | 15.45 | -5.27% | 0.34% | — | -20.52% | — | |
| 1446 | NVDU Direxion Daily NVDA Bull 2X ETF | 136.68 | -7.39% | 0.92% | 4.66% | +25.37% | +15.81% | |
| 1447 | IBHI iShares iBonds 2029 Term High Yield and… | 23.37 | -0.05% | 0.35% | 6.61% | -1.06% | -1.64% | |
| 1448 | QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.18 | -0.09% | 0.89% | — | +2.71% | +10.65% | |
| 1449 | MSTU T-REX 2X Long MSTR Daily Target ETF | 29.75 | -15.82% | 1.05% | 0.81% | +325.27% | -36.21% | |
| 1450 | IXP iShares Global Comm Services ETF | 117.54 | +1.01% | 0.37% | 3.38% | -4.01% | -1.47% | |
| 1451 | BUCK Simplify Treasury Option Income ETF | 23.33 | 0.00% | 0.35% | 7.07% | -1.60% | -1.85% | |
| 1452 | HAPI Harbor Human Capital Factor US Large Cap ETF… | 46.73 | +0.15% | 0.35% | 0.76% | +13.68% | +17.91% | |
| 1453 | BGRN iShares USD Green Bond ETF | 46.94 | -0.14% | 0.20% | 4.33% | -1.96% | -1.92% | |
| 1454 | RSSB Return Stacked Global Stocks & Bonds ETF | 31.13 | -0.67% | 0.39% | 3.12% | +11.45% | +15.01% | |
| 1455 | ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 55.50 | -0.34% | 0.35% | 4.30% | — | — | |
| 1456 | DNL WisdomTree Global ex-U.S. Quality Growth Fund | 46.53 | -0.63% | 0.42% | 1.27% | +13.60% | +18.78% | |
| 1457 | NTSI WisdomTree International Efficient Core Fund | 48.19 | -0.37% | 0.26% | 3.41% | +9.75% | +14.80% | |
| 1458 | NBCM Neuberger Berman Commodity Strategy ETF | 30.50 | +0.23% | 0.76% | 6.28% | +34.53% | +33.76% | |
| 1459 | AVMC Avantis U.S. Mid Cap Equity ETF | 80.26 | -0.92% | 0.18% | 0.93% | +14.68% | +16.44% | |
| 1460 | AAEQ Alpha Architect US Equity 2 ETF | 55.06 | +0.05% | 0.09% | 0.09% | +11.56% | — | |
| 1461 | JCAL JPMorgan California Tax Free Bond ETF | 49.36 | -0.15% | 0.34% | 0.56% | — | — | |
| 1462 | RAA SMI 3Fourteen REAL Asset Allocation ETF | 30.46 | -0.36% | 0.85% | 2.05% | +11.22% | +15.73% | |
| 1463 | XSW State Street SPDR S&P Software & Services ETF | 209.37 | -0.45% | 0.35% | — | +12.38% | +11.31% | |
| 1464 | CXSE WisdomTree China ex-State-Owned Enterprises… | 38.06 | -0.10% | 0.32% | 1.52% | -5.01% | -3.52% | |
| 1465 | VGSR Vert Global Sustainable Real Estate ETF | 11.34 | -1.00% | 0.51% | 3.28% | +10.10% | +7.61% | |
| 1466 | IBD Inspire Corporate Bond ETF | 23.54 | -0.34% | 0.41% | 4.30% | -2.40% | -2.15% | |
| 1467 | VXX iPath Series B S&P 500 VIX Short-Term Futures… | 18.32 | +1.24% | 0.89% | — | -31.62% | -49.74% | |
| 1468 | UTWO US Treasury 2 Year Note ETF | 47.77 | -0.19% | 0.15% | 3.88% | -1.47% | -1.45% | |
| 1469 | TECB iShares U.S. Tech Breakthrough Multisector ETF | 76.25 | -0.76% | 0.30% | 0.28% | +26.15% | +31.87% | |
| 1470 | BIBL Inspire 100 ETF | 55.46 | -1.56% | 0.41% | 0.91% | +24.84% | +30.57% | |
| 1471 | ELM Elm Market Navigator ETF | 29.74 | -0.07% | 0.26% | 0.44% | +9.21% | +11.71% | |
| 1472 | GDE WisdomTree Efficient Gold Plus Equity… | 68.64 | -2.48% | 0.20% | 3.78% | +14.23% | +40.44% | |
| 1473 | EIDO iShares MSCI Indonesia ETF | 12.64 | +0.04% | 0.59% | 3.23% | -32.41% | -30.40% | |
| 1474 | NUBD Nuveen ESG U.S. Aggregate Bond | 21.80 | -0.21% | 0.12% | 4.07% | -2.33% | -2.02% | |
| 1475 | SFTX Horizon International Managed Risk ETF | 31.23 | -0.71% | 0.82% | 0.20% | +22.56% | — | |
| 1476 | IDUB Aptus International Enhanced Yield ETF | 28.36 | -0.05% | 0.44% | 4.42% | +16.61% | +22.55% | |
| 1477 | CVIE Calvert International Responsible Index ETF | 85.49 | -0.59% | 0.18% | 2.29% | +20.62% | +29.71% | |
| 1478 | SIXH ETC 6 Meridian Hedged Equity Index Option ETF | 44.27 | +0.08% | 0.73% | 1.75% | +12.60% | +12.89% | |
| 1479 | VBND Vident U.S. Bond Strategy ETF | 42.94 | -0.17% | 0.41% | 4.35% | -2.63% | -1.69% | |
| 1480 | PSCT Invesco S&P SmallCap Information Technology… | 77.27 | -2.55% | 0.29% | 0.00% | +40.06% | +63.38% | |
| 1481 | AVSU Avantis Responsible U.S. Equity ETF | 89.34 | -0.34% | 0.15% | 0.88% | +17.50% | +24.24% | |
| 1482 | PFLD AAM Low Duration Preferred and Income… | 19.50 | -0.36% | 0.45% | 4.96% | 0.00% | -0.41% | |
| 1483 | DFNL Davis Select Financial ETF | 52.10 | +0.65% | 0.61% | 1.28% | +7.10% | +14.64% | |
| 1484 | XOVR ERShares Private-Public Crossover ETF | 20.73 | -0.69% | 0.75% | — | +3.67% | +5.14% | |
| 1485 | VFQY Vanguard U.S. Quality Factor ETF | 177.57 | -0.34% | 0.13% | 1.01% | +16.15% | +18.13% | |
| 1486 | NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.73 | -0.55% | 0.50% | 5.37% | -0.78% | -0.26% | |
| 1487 | BDBT Bluemonte Core Bond ETF | 24.76 | -0.40% | 0.25% | 3.97% | -2.20% | -2.16% | |
| 1488 | JPME JPMorgan Diversified Return U.S. Mid Cap… | 126.72 | -0.61% | 0.24% | 1.72% | +17.34% | +17.52% | |
| 1489 | JPRE JPMorgan Realty Income ETF | 52.72 | -0.71% | 0.50% | 2.21% | +13.64% | +10.38% | |
| 1490 | KCE State Street SPDR S&P Capital Markets ETF | 171.40 | -0.26% | 0.35% | 1.56% | +14.68% | +9.91% | |
| 1491 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.48 | -0.01% | 0.85% | — | +7.16% | +12.12% | |
| 1492 | RSST Return Stacked U.S. Stocks & Managed Futures… | 33.97 | +0.27% | 0.99% | 0.94% | +19.49% | +38.95% | |
| 1493 | BBH VanEck Biotech ETF | 236.53 | -2.26% | 0.35% | 0.40% | +27.86% | +46.31% | |
| 1494 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 51.22 | -0.07% | 0.85% | — | +7.90% | +11.54% | |
| 1495 | IBMR iShares iBonds Dec 2029 Term Muni Bond ETF | 25.27 | -0.12% | 0.10% | 2.53% | -0.47% | -0.78% | |
| 1496 | UWT VelocityShares 3x Long Crude Oil ETNs linked… | 0.1636 | -1.27% | 1.50% | — | -98.85% | -99.24% | |
| 1497 | SMRI Bushido Capital US Equity ETF | 48.80 | +0.19% | 0.72% | 0.78% | +34.79% | +43.53% | |
| 1498 | AMZA InfraCap MLP ETF | 50.52 | +0.14% | 1.72% | 7.69% | +27.69% | +18.40% | |
| 1499 | SCEC Sterling Capital Enhanced Core Bond ETF | 24.57 | -0.30% | 0.39% | 4.99% | -2.82% | -2.63% | |
| 1500 | ABFL Abacus FCF Leaders ETF | 82.20 | -1.37% | 0.49% | 0.54% | +16.77% | +19.76% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.