All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1301 | IRBO iShares Robotics and Artificial Intelligence… | 31.51 | -0.32% | 0.47% | 0.14% | -6.99% | -0.86% | |
| 1302 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 35.59 | +0.03% | 0.90% | — | +12.37% | +16.53% | |
| 1303 | PSQ ProShares - Short QQQ | 25.81 | +0.60% | 1.00% | 4.45% | -15.07% | -21.58% | |
| 1304 | DFSE Dimensional Emerging Markets Sustainability… | 49.01 | -0.75% | 0.44% | 1.85% | +19.05% | +24.60% | |
| 1305 | JHLN John Hancock Investments - Global Senior Loan… | 24.58 | +0.12% | 0.62% | 5.46% | -1.64% | -1.84% | |
| 1306 | HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 22.59 | -0.51% | 0.95% | 6.93% | +3.17% | +3.87% | |
| 1307 | GMOI GMO International Value ETF | 41.22 | -0.19% | 0.60% | 2.59% | +22.99% | +33.31% | |
| 1308 | CONL GraniteShares 2x Long COIN Daily ETF | 5.65 | -13.08% | 1.04% | — | -55.63% | -79.96% | |
| 1309 | LGOV First Trust Long Duration Opportunities ETF | 20.93 | -0.66% | 0.49% | 4.39% | -3.48% | -1.82% | |
| 1310 | DGT State Street SPDR Global Dow ETF | 191.55 | +0.18% | 0.50% | 2.43% | +14.53% | +21.69% | |
| 1311 | FISR State Street Fixed Income Sector Rotation ETF | 25.25 | -0.26% | 0.50% | 4.24% | -2.30% | -2.26% | |
| 1312 | LVHD Franklin U.S. Low Volatility High Dividend… | 44.17 | +0.15% | 0.27% | 3.37% | +10.61% | +6.93% | |
| 1313 | LSGR Natixis Loomis Sayles Focused Growth ETF | 45.70 | +0.01% | 0.67% | — | +2.09% | +6.44% | |
| 1314 | HYGH iShares Interest Rate Hedged High Yield Bond… | 86.87 | +0.01% | 1.12% | 6.46% | +0.80% | +0.51% | |
| 1315 | FSMB First Trust Short Duration Managed Municipal… | 19.89 | +0.08% | 0.34% | 3.18% | -0.90% | -0.70% | |
| 1316 | BBHY JPMorgan BetaBuilders USD High Yield… | 45.85 | -0.14% | 0.07% | 7.06% | -1.25% | -2.05% | |
| 1317 | BNO United States Brent Oil Fund LP | 51.45 | -0.51% | 1.15% | — | +82.59% | +71.23% | |
| 1318 | SDCI USCF SummerHaven Dynamic Commodity Strategy… | 30.02 | +0.30% | 0.80% | 2.71% | +35.86% | +33.32% | |
| 1319 | RSPG Invesco S&P 500 Equal Weight Energy ETF | 112.71 | +0.28% | 0.40% | 1.86% | +41.23% | +44.15% | |
| 1320 | BITW Bitwise 10 Crypto Index ETF | 50.95 | -2.76% | 2.50% | — | -10.87% | -30.57% | |
| 1321 | LSVD LSV Disciplined Value ETF | 36.47 | 0.00% | 0.40% | 0.27% | +22.55% | +34.18% | |
| 1322 | KIE State Street SPDR S&P Insurance ETF | 63.99 | +0.53% | 0.35% | 1.54% | +5.82% | +7.77% | |
| 1323 | BRES Burney U.S. Equity Select ETF | 27.48 | +0.07% | 0.79% | 0.16% | — | — | |
| 1324 | IGLD FT Vest Gold Strategy Target Income ETF | 22.12 | -2.36% | 0.85% | 20.93% | -9.40% | +2.81% | |
| 1325 | DWLD Davis Select Worldwide ETF | 47.72 | -0.05% | 0.62% | 1.53% | +2.29% | +9.91% | |
| 1326 | MSFU Direxion Daily MSFT Bull 2X Shares | 40.73 | +4.72% | 0.98% | 7.80% | -6.15% | -23.29% | |
| 1327 | PSFF Pacer Swan SOS Fund of Funds ETF | 34.98 | -0.13% | 0.10% | — | +8.32% | +12.06% | |
| 1328 | AGGH Simplify Aggregate Bond ETF | 19.77 | -0.40% | 0.55% | 7.51% | -4.13% | -3.67% | |
| 1329 | JPSE JPMorgan Diversified Return U.S. Small Cap… | 59.69 | -0.49% | 0.29% | 1.32% | +19.75% | +20.89% | |
| 1330 | IEO iShares U.S. Oil & Gas Exploration &… | 134.50 | +0.24% | 0.37% | 1.74% | +50.32% | +44.98% | |
| 1331 | HEZU iShares Currency Hedged MSCI Eurozone ETF | 49.74 | +0.18% | 1.12% | 2.53% | +13.46% | +20.89% | |
| 1332 | ILTB iShares Core 10+ Year USD Bond ETF | 47.53 | -0.20% | 0.06% | 5.08% | -4.17% | -3.25% | |
| 1333 | FIVG Defiance 5G Next Gen Connectivity ETF | 42.32 | -0.24% | 0.30% | 0.90% | +17.91% | +33.34% | |
| 1334 | BSCY Invesco BulletShares 2034 Corporate Bond ETF | 20.29 | -0.27% | 0.10% | 4.93% | -3.26% | -2.33% | |
| 1335 | IAUI NEOS Gold High Income ETF | 51.72 | -1.69% | 0.79% | 12.91% | -5.85% | +6.61% | |
| 1336 | BSJT Invesco BulletShares 2029 High Yield… | 21.12 | -0.09% | 0.42% | 6.55% | -1.72% | -1.99% | |
| 1337 | FTNY Franklin New York Municipal Income ETF | 7.72 | -0.13% | 0.37% | 3.03% | -1.53% | — | |
| 1338 | EZA iShares MSCI South Africa ETF | 70.80 | -1.06% | 0.59% | 7.05% | +4.01% | +24.71% | |
| 1339 | GVAL Cambria Global Value ETF | 38.53 | -0.57% | 0.66% | 2.29% | +23.13% | +34.27% | |
| 1340 | XTL State Street SPDR S&P Telecom ETF | 210.84 | -1.54% | 0.35% | 1.24% | +39.77% | +60.87% | |
| 1341 | FNGS MicroSectors FANG+ ETN | 81.08 | +0.96% | 0.58% | — | +18.03% | +21.35% | |
| 1342 | HCMT Direxion HCM Tactical Enhanced US ETF | 41.45 | -0.92% | 1.18% | 0.56% | +8.51% | +20.20% | |
| 1343 | MUST Columbia Multi-Sector Municipal Income ETF | 20.11 | -0.17% | 0.23% | 3.43% | -2.33% | +0.40% | |
| 1344 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 185.72 | -1.71% | 0.63% | 0.09% | +16.75% | +21.70% | |
| 1345 | USSG Xtrackers MSCI USA Selection Equity ETF | 72.46 | -0.49% | 0.09% | 0.94% | +14.66% | +22.16% | |
| 1346 | FFLG Fidelity Fundamental Large Cap Growth ETF | 33.16 | -0.85% | 0.38% | 0.13% | +11.72% | +18.24% | |
| 1347 | ROCY JPMorgan Equity Premium Yield ETF | 55.29 | -0.05% | 0.35% | 2.81% | — | — | |
| 1348 | BKUI BNY Mellon Ultra Short Income ETF | 49.72 | -0.01% | 0.13% | 4.14% | -0.05% | -0.35% | |
| 1349 | PTF Invesco Dorsey Wright Technology Momentum ETF | 97.71 | -4.45% | 0.68% | 0.01% | +33.63% | +50.38% | |
| 1350 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 37.82 | -0.16% | 0.90% | — | +14.80% | +19.44% | |
| 1351 | FIVA Fidelity International Value Factor ETF | 39.82 | -0.45% | 0.18% | 2.53% | +16.86% | +30.42% | |
| 1352 | AGZ iShares Agency Bond ETF | 108.48 | -0.22% | 0.15% | 3.68% | -1.39% | -1.15% | |
| 1353 | EPU iShares MSCI Peru and Global Exposure ETF | 92.65 | -1.90% | 0.59% | 1.81% | +30.53% | +78.29% | |
| 1354 | FTRB Federated Hermes Total Return Bond ETF | 24.82 | -0.32% | 0.51% | 4.37% | -1.95% | -1.60% | |
| 1355 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 103.34 | -1.97% | 0.73% | — | +15.61% | +19.70% | |
| 1356 | LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 49.37 | +0.06% | 0.73% | 8.89% | -2.05% | -3.49% | |
| 1357 | LGH HCM Defender 500 Index ETF | 66.49 | -0.05% | 1.06% | 0.36% | +7.34% | +15.01% | |
| 1358 | HEGD Swan Hedged Equity US Large Cap ETF | 27.14 | -0.04% | 0.88% | 0.33% | +7.70% | +12.01% | |
| 1359 | XPH State Street SPDR S&P Pharmaceuticals ETF | 70.94 | -2.03% | 0.35% | 0.46% | +29.28% | +53.09% | |
| 1360 | DDM ProShares - Ultra Dow30 | 68.22 | +0.12% | 0.96% | 1.11% | +19.84% | +31.06% | |
| 1361 | SPYU MAX S&P 500 4X Leveraged ETN | 35.63 | -0.43% | 2.95% | — | +30.53% | +45.84% | |
| 1362 | XBB BondBloxx BB Rated USD High Yield Corporate… | 40.75 | -0.27% | 0.20% | 5.50% | -0.68% | -0.87% | |
| 1363 | FLUD Franklin Ultra Short Bond ETF | 25.02 | +0.04% | 0.15% | 4.10% | +0.12% | 0.00% | |
| 1364 | FDEM Fidelity Emerging Markets Multifactor ETF | 36.05 | -0.53% | 0.25% | 2.93% | +17.37% | +25.23% | |
| 1365 | FLCG Federated Hermes MDT Large Cap Growth ETF | 35.09 | -0.86% | 0.51% | 0.04% | +7.02% | +12.56% | |
| 1366 | DXUV Dimensional - US Vector Equity ETF | 70.11 | +0.30% | 0.28% | 0.94% | +16.93% | +20.93% | |
| 1367 | WWJD Inspire International ETF | 41.16 | +0.04% | 0.61% | 2.40% | +12.75% | +17.62% | |
| 1368 | HYBL State Street Blackstone High Income ETF | 28.05 | -0.16% | 0.70% | 6.99% | -1.20% | -1.89% | |
| 1369 | TOTR T. Rowe Price Total Return ETF | 39.48 | +0.04% | 0.31% | 5.35% | -3.13% | -2.65% | |
| 1370 | FMAT Fidelity MSCI Materials Index ETF | 60.87 | -0.65% | 0.08% | 1.36% | +15.36% | +15.10% | |
| 1371 | ACLO TCW AAA CLO ETF | 50.54 | +0.02% | 0.20% | 4.87% | +0.45% | +0.07% | |
| 1372 | EIPX FT Energy Income Partners Strategy ETF | 33.30 | -0.10% | 0.95% | 2.62% | +26.10% | +27.40% | |
| 1373 | FTMH Franklin Municipal High Yield ETF | 11.51 | -0.13% | 0.35% | 3.60% | -0.43% | — | |
| 1374 | SSUS Strategy Shares Day Hagan Smart Sector ETF | 56.45 | -0.22% | 0.77% | 0.44% | +16.06% | +21.08% | |
| 1375 | RPAR RPAR Risk Parity ETF | 22.65 | -0.29% | 0.52% | 2.34% | +5.90% | +11.90% | |
| 1376 | TUSI Touchstone Ultra Short Income ETF | 25.29 | -0.05% | 0.43% | 4.16% | +0.18% | -0.06% | |
| 1377 | YLD Principal Active High Yield ETF | 19.00 | -0.08% | 0.39% | 7.28% | +0.05% | -1.81% | |
| 1378 | TSMX Direxion Daily TSM Bull 2X ETF | 78.12 | -2.92% | 0.99% | 5.17% | +62.96% | +129.19% | |
| 1379 | BLUX Bluemonte Dynamic Total Market ETF | 32.57 | -0.58% | 0.25% | 1.05% | +16.79% | +20.18% | |
| 1380 | FDHY Fidelity Enhanced High Yield ETF | 48.96 | -0.65% | 0.35% | 5.91% | -0.10% | -0.12% | |
| 1381 | IDOG ALPS International Sector Dividend Dogs ETF | 44.25 | -0.09% | 0.50% | 4.17% | +14.85% | +23.64% | |
| 1382 | JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 110.88 | +0.10% | 0.20% | 0.92% | +14.55% | +20.52% | |
| 1383 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 48.92 | -3.21% | 0.59% | 0.16% | +13.37% | +32.33% | |
| 1384 | GVIP Goldman Sachs Hedge Industry VIP ETF | 171.83 | -0.77% | 0.45% | 0.30% | +11.88% | +20.99% | |
| 1385 | FTCA Franklin California Municipal Income ETF | 7.24 | -0.07% | 0.35% | 3.12% | -1.09% | — | |
| 1386 | SFY SoFi Select 500 ETF | 152.68 | -0.63% | 0.05% | 0.81% | +16.25% | +23.59% | |
| 1387 | MSBT Morgan Stanley Bitcoin Trust ETF | 22.29 | -2.79% | 0.14% | — | — | — | |
| 1388 | IPKW Invesco International BuyBack Achievers ETF | 60.47 | -0.27% | 0.55% | 3.38% | +8.95% | +16.57% | |
| 1389 | NAIL Direxion Daily Homebuilders & Supplies Bull… | 37.43 | -0.08% | 0.96% | 0.82% | -24.51% | -54.75% | |
| 1390 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.39 | -0.33% | 0.07% | 3.95% | -2.66% | -2.75% | |
| 1391 | NXTG First Trust Indxx NextG ETF | 151.86 | -0.42% | 0.70% | 1.21% | +41.87% | +51.92% | |
| 1392 | EBI Longview Advantage ETF | 67.52 | +0.16% | 0.25% | 1.07% | +19.40% | +25.40% | |
| 1393 | QVAL Alpha Architect U.S. Quantitative Value ETF | 61.96 | -0.21% | 0.28% | 1.34% | +27.20% | +35.74% | |
| 1394 | FLCO Franklin Investment Grade Corporate ETF | 21.01 | -0.40% | 0.35% | 4.75% | -2.56% | -2.56% | |
| 1395 | QDEF Northern Trust Quality Dividend Defensive ETF | 91.42 | -0.02% | 0.40% | 1.53% | +13.04% | +16.78% | |
| 1396 | INMU iShares Intermediate Muni Income Active ETF | 23.68 | -0.15% | 0.41% | 3.41% | -1.33% | +0.81% | |
| 1397 | IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | 25.62 | -0.04% | 0.10% | 2.40% | -0.04% | -0.19% | |
| 1398 | INDY iShares India 50 ETF | 43.60 | +0.06% | 0.65% | 9.39% | -11.58% | -15.40% | |
| 1399 | FLBR Franklin FTSE Brazil ETF | 21.70 | -1.32% | 0.19% | 5.89% | +15.43% | +22.78% | |
| 1400 | ICLO Invesco AAA CLO Floating Rate Note ETF | 25.59 | 0.00% | 0.19% | 4.87% | +0.12% | -0.08% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.