All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1201 | RGEF Rockefeller Global Equity ETF | 35.10 | 0.00% | 0.55% | 0.94% | +14.64% | +22.73% | |
| 1202 | ROUS Hartford Multifactor US Equity ETF | 67.95 | -0.63% | 0.19% | 1.29% | +18.49% | +22.54% | |
| 1203 | BBSC JPMorgan BetaBuilders U.S. Small Cap Equity… | 91.22 | -0.33% | 0.09% | 0.98% | +23.40% | +25.98% | |
| 1204 | OUSA ALPS Funds O’Shares U.S. Quality Dividend ETF | 62.34 | +0.38% | 0.48% | 1.34% | +7.63% | +11.11% | |
| 1205 | XBIL US Treasury 6 Month Bill ETF | 50.03 | +0.01% | 0.15% | 4.00% | -0.10% | -0.28% | |
| 1206 | SPEU State Street SPDR Portfolio Europe ETF | 56.89 | -0.38% | 0.07% | 3.31% | +9.51% | +16.20% | |
| 1207 | QDVO Amplify CWP Growth & Income ETF | 29.59 | -0.99% | 0.56% | 9.67% | +2.96% | +4.04% | |
| 1208 | AVNM Avantis All International Markets Equity ETF | 85.41 | -0.68% | 0.31% | 2.26% | +16.96% | +25.96% | |
| 1209 | YYY Amplify CEF High Income ETF | 11.27 | -1.36% | 3.23% | 11.56% | -0.78% | -3.79% | |
| 1210 | XMLV Invesco S&P MidCap Low Volatility ETF | 67.64 | -0.18% | 0.25% | 2.87% | +8.64% | +5.51% | |
| 1211 | CDC VictoryShares US EQ Income Enhanced… | 76.91 | -0.01% | 0.38% | 3.06% | +16.63% | +15.45% | |
| 1212 | MISL First Trust Indxx Aerospace & Defense ETF | 44.45 | -1.09% | 0.60% | 0.30% | +5.02% | +13.95% | |
| 1213 | QINT American Century Quality Diversified… | 72.75 | -0.78% | 0.34% | 2.35% | +14.20% | +22.14% | |
| 1214 | FXR First Trust Industrials/Producer Durables… | 87.47 | -1.17% | 0.60% | 0.66% | +10.82% | +10.93% | |
| 1215 | DFSB Dimensional - Global Sustainability Fixed… | 50.73 | -0.25% | 0.24% | 4.50% | -1.81% | -3.36% | |
| 1216 | FSMO Fidelity Small-Mid Cap Opportunities ETF | 24.76 | +0.47% | 0.43% | 0.65% | +8.92% | +28.93% | |
| 1217 | PMAR Innovator U.S. Equity Power Buffer ETF - March | 48.80 | +0.07% | 0.79% | — | +8.52% | +12.61% | |
| 1218 | SKOR Northern Trust Credit-Scored US Corporate… | 47.92 | -0.33% | 0.16% | 4.69% | -2.12% | -1.96% | |
| 1219 | ETHU 2x Ether ETF | 25.78 | -4.94% | 2.97% | 2.20% | -50.42% | -83.48% | |
| 1220 | HEWJ iShares Currency Hedged MSCI Japan ETF | 65.05 | +0.15% | 1.02% | 4.01% | +23.24% | +35.23% | |
| 1221 | NUDM Nuveen ESG International Developed Markets… | 41.13 | -0.29% | 0.27% | 6.55% | +13.92% | +12.61% | |
| 1222 | MINO PIMCO Municipal Income Opportunities Active… | 44.69 | -0.07% | 0.49% | 3.96% | -1.32% | +1.11% | |
| 1223 | FDRR Fidelity Dividend ETF for Rising Rates | 69.74 | +0.27% | 0.15% | 2.02% | +13.98% | +21.15% | |
| 1224 | VOLT Tema Electrification ETF | 35.76 | -1.95% | 0.75% | 0.36% | +26.06% | +32.47% | |
| 1225 | JHSC John Hancock Investments - Multifactor Small… | 48.52 | -0.93% | 0.42% | 1.00% | +16.55% | +16.89% | |
| 1226 | SMDV ProShares - Russell 2000 Dividend Growers ETF | 76.69 | -0.10% | 0.40% | 2.30% | +16.18% | +11.36% | |
| 1227 | EWN iShares MSCI Netherlands ETF | 68.67 | -0.38% | 0.50% | 4.12% | +20.87% | +28.62% | |
| 1228 | FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 153.93 | +1.48% | 0.95% | — | +30.14% | +33.75% | |
| 1229 | SEIQ SEI QiM U.S. Large Cap Quality Active ETF | 42.54 | +0.15% | 0.15% | 0.87% | +9.11% | +12.07% | |
| 1230 | IQDG WisdomTree International Quality Dividend… | 44.53 | -0.19% | 0.42% | 2.31% | +7.57% | +14.41% | |
| 1231 | LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 43.04 | -0.55% | 0.30% | 2.35% | +4.14% | +6.44% | |
| 1232 | LTPZ PIMCO 15+ Year U.S. TIPS Index… | 48.31 | -0.39% | 0.20% | 6.89% | -6.28% | -6.59% | |
| 1233 | DFCA Dimensional - California Municipal Bond ETF | 49.35 | -0.06% | 0.19% | 2.75% | -1.40% | +0.18% | |
| 1234 | EES WisdomTree U.S. SmallCap Fund | 68.31 | -0.39% | 0.38% | 1.12% | +20.45% | +22.28% | |
| 1235 | RSMC Rockefeller U.S. Small-Mid Cap ETF | 28.77 | -0.37% | 0.75% | — | +14.36% | +8.39% | |
| 1236 | PIZ Invesco Dorsey Wright Developed Markets… | 53.80 | -0.58% | 0.80% | 1.54% | +10.49% | +17.27% | |
| 1237 | XCHG Ab US Equity ETF | 27.63 | 0.00% | 0.50% | 0.36% | +10.34% | — | |
| 1238 | FYLD Cambria Foreign Shareholder Yield ETF | 40.33 | -0.33% | 0.59% | 3.19% | +24.65% | +30.31% | |
| 1239 | EUSB iShares ESG Advanced Universal USD Bond ETF | 42.85 | -0.26% | 0.12% | 4.00% | -2.15% | -1.61% | |
| 1240 | PMMF iShares Prime Money Market ETF | 100.29 | +0.02% | 0.20% | 3.97% | +0.04% | -0.21% | |
| 1241 | DMBS Doubleline Etf Trust - Mortgage ETF | 48.20 | -0.31% | 0.39% | 5.24% | -2.63% | -2.10% | |
| 1242 | JKL iShares Morningstar Small-Cap Value ETF | 172.73 | +0.03% | 0.06% | 0.84% | -3.82% | -1.36% | |
| 1243 | CAOS Alpha Architect Tail Risk ETF | 90.43 | -0.01% | 0.63% | — | +0.74% | +1.16% | |
| 1244 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.46 | -0.54% | 0.90% | — | +5.65% | +10.44% | |
| 1245 | PALL abrdn Physical Palladium Shares ETF | 25.79 | +4.92% | 0.60% | — | -15.47% | +23.15% | |
| 1246 | GTOP Goldman Sachs Technology Opportunities ETF | 48.63 | -0.76% | 0.65% | — | +24.37% | — | |
| 1247 | WTAI WisdomTree Artificial Intelligence and… | 40.73 | -2.40% | 0.45% | 1.26% | +43.21% | +61.81% | |
| 1248 | ISCV iShares Morningstar Small Cap Value ETF | 80.89 | +0.19% | 0.06% | 1.80% | +17.87% | +20.58% | |
| 1249 | JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 69.33 | -0.10% | 0.12% | 0.73% | +12.48% | +18.25% | |
| 1250 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19.95 | -0.32% | 0.07% | 3.94% | -2.51% | -2.70% | |
| 1251 | IXG iShares Global Financials ETF | 134.34 | +0.27% | 0.38% | 2.11% | +10.92% | +16.42% | |
| 1252 | ARKF ARK Blockchain & Fintech Innovation ETF | 46.30 | -1.55% | 0.75% | 0.09% | -1.26% | -11.85% | |
| 1253 | QQH HCM Defender 100 Index ETF | 84.28 | -0.46% | 1.02% | 0.19% | +9.45% | +18.50% | |
| 1254 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.16 | -0.09% | 0.90% | — | +11.34% | +19.85% | |
| 1255 | DBJP Xtrackers MSCI Japan Hedged Equity ETF | 116.38 | +0.55% | 0.45% | 1.22% | +22.40% | +40.01% | |
| 1256 | OSCV Opus Small Cap Value Plus ETF | 41.80 | -0.55% | 0.79% | 1.06% | +13.50% | +8.77% | |
| 1257 | ATMP Barclays ETN+ Select MLP ETN | 36.73 | +0.07% | 0.95% | 4.32% | +28.85% | +27.70% | |
| 1258 | TLTD Northern Trust Morningstar Developed Markets… | 104.39 | -0.40% | 0.41% | 3.18% | +13.09% | +20.37% | |
| 1259 | DWM WisdomTree International Equity Fund | 76.19 | -0.24% | 0.48% | 2.65% | +11.07% | +16.51% | |
| 1260 | EWX State Street SPDR S&P Emerging Markets Small… | 73.54 | -0.64% | 0.65% | 2.49% | +12.72% | +11.91% | |
| 1261 | FLRT Pacer Aristotle Pacific Floating Rate High… | 46.68 | +0.04% | 0.60% | 6.77% | -1.02% | -1.48% | |
| 1262 | ISCF iShares International Small-Cap Equity Factor… | 46.01 | -0.64% | 0.24% | 3.48% | +11.62% | +14.89% | |
| 1263 | IETC iShares U.S. Tech Independence Focused ETF | 109.10 | -1.30% | 0.18% | 0.38% | +8.81% | +13.37% | |
| 1264 | TAXF American Century Diversified Municipal Bond… | 49.75 | +0.04% | 0.25% | 3.86% | -1.29% | +1.49% | |
| 1265 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 134.97 | -0.07% | 0.20% | 2.72% | +18.84% | +16.92% | |
| 1266 | AMJB ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044 | 37.40 | -1.73% | 0.85% | 5.21% | +28.89% | +24.88% | |
| 1267 | LABU Direxion Daily S&P Biotech Bull 3X Shares | 299.03 | -9.72% | 0.96% | 0.31% | +107.81% | +371.10% | |
| 1268 | XVV iShares ESG Select Screened S&P 500 ETF | 59.35 | +0.37% | 0.08% | 0.90% | +12.20% | +18.31% | |
| 1269 | PSK State Street SPDR ICE Preferred Securities ETF | 29.79 | -0.17% | 0.45% | 7.24% | -5.84% | -8.75% | |
| 1270 | AGIX KraneShares Public-Private AI & Technology ETF | 45.13 | -1.76% | 1.00% | 0.95% | +26.56% | +37.67% | |
| 1271 | FEPI REX FANG & Innovation Equity Premium Income… | 42.12 | +0.39% | 0.65% | 24.98% | -7.88% | -7.92% | |
| 1272 | WSML iShares MSCI World Small-Cap ETF | 35.48 | -0.50% | 0.30% | 2.73% | +17.19% | +19.98% | |
| 1273 | MLN VanEck Long Muni ETF | 17.30 | -0.14% | 0.24% | 3.88% | -1.17% | +3.00% | |
| 1274 | IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.52 | -0.06% | 0.10% | 2.45% | -0.31% | -0.51% | |
| 1275 | FCG First Trust Natural Gas ETF | 30.73 | -0.66% | 0.59% | 2.06% | +32.17% | +30.11% | |
| 1276 | JNUG Direxion Daily Junior Gold Miners Index Bull… | 195.43 | -9.16% | 1.03% | 1.35% | +4.16% | +111.32% | |
| 1277 | DTH WisdomTree International High Dividend Fund | 58.28 | -0.16% | 0.58% | 3.74% | +13.12% | +19.71% | |
| 1278 | BKMC BNY Mellon US Mid Cap Core Equity ETF | 40.99 | -0.71% | 0.04% | 4.15% | +13.77% | +14.72% | |
| 1279 | TSLY YieldMax TSLA Option Income Strategy ETF | 21.80 | -1.60% | 1.07% | 66.50% | -41.00% | -45.38% | |
| 1280 | IAT iShares U.S. Regional Banks ETF | 62.19 | -0.12% | 0.37% | 2.60% | +12.89% | +15.02% | |
| 1281 | TOPT iShares Top 20 U.S. Stocks ETF | 33.70 | +0.15% | 0.20% | 0.38% | +7.75% | +15.68% | |
| 1282 | SPSK SP Funds Dow Jones Global Sukuk ETF | 17.89 | -0.20% | 0.50% | 4.59% | -1.86% | -2.87% | |
| 1283 | YINN Direxion Daily FTSE China Bull 3X Shares | 29.25 | +1.37% | 1.34% | 1.32% | -32.24% | -35.19% | |
| 1284 | IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | 25.39 | +0.06% | 0.10% | 2.51% | -0.04% | -0.28% | |
| 1285 | PGF Invesco Financial Preferred ETF | 13.43 | -0.30% | 0.55% | 6.50% | -4.74% | -7.04% | |
| 1286 | EMEQ Nomura Focused Emerging Markets Equity ETF | 64.37 | -1.36% | 0.86% | 1.70% | +62.15% | +109.40% | |
| 1287 | GSPY Gotham Enhanced 500 ETF | 42.55 | -0.13% | 0.50% | 2.27% | +15.67% | +19.76% | |
| 1288 | VUSE Vident U.S. Equity Strategy ETF | 73.70 | -0.41% | 0.50% | 0.44% | +11.91% | +14.09% | |
| 1289 | AVSF Avantis Short-Term Fixed Income ETF | 46.31 | -0.20% | 0.15% | 4.36% | -1.45% | -1.66% | |
| 1290 | MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0.00% | — | — | -6.58% | +5.13% | |
| 1291 | CMDY iShares Bloomberg Roll Select Commodity… | 62.72 | +0.04% | 0.29% | 10.03% | +28.59% | +23.70% | |
| 1292 | SETM Sprott Critical Materials ETF | 34.77 | -3.44% | 0.65% | 1.26% | +24.39% | +66.25% | |
| 1293 | PLW Invesco 1-30 Laddered Treasury ETF | 27.88 | +0.11% | 0.15% | 3.42% | -4.25% | -7.75% | |
| 1294 | EFAA Invesco MSCI EAFE Income Advantage ETF | 56.66 | -0.46% | 0.42% | 8.06% | +5.31% | +8.79% | |
| 1295 | GXUS Goldman Sachs MarketBeta Total International… | 64.59 | -0.43% | 0.18% | 2.22% | +16.72% | +22.63% | |
| 1296 | KSA iShares MSCI Saudi Arabia ETF | 39.30 | -0.01% | 0.75% | 2.63% | +7.94% | +4.30% | |
| 1297 | EMHY iShares J.P. Morgan EM High Yield Bond ETF | 40.34 | -0.16% | 0.50% | 6.46% | +0.10% | +2.46% | |
| 1298 | XSVM Invesco S&P SmallCap Value with Momentum ETF | 69.75 | -0.01% | 0.37% | 1.78% | +22.16% | +21.16% | |
| 1299 | FIIG First Trust Intermediate Duration Investment… | 20.39 | -0.32% | 0.49% | 5.03% | -3.49% | -3.08% | |
| 1300 | ALAI Alger AI Enablers & Adopters ETF | 44.78 | -1.37% | 0.58% | 1.19% | +25.74% | +34.05% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.