All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1101 | PID Invesco International Dividend Achievers ETF | 22.71 | -0.59% | 0.53% | 3.51% | +3.84% | +6.85% | |
| 1102 | MGNR American Beacon GLG Natural Resources ETF | 54.80 | -1.77% | 0.75% | 0.74% | +26.51% | +55.10% | |
| 1103 | CCMG CCM Global Equity ETF | 32.90 | -0.42% | 0.33% | 2.54% | +7.57% | +29.01% | |
| 1104 | VFVA Vanguard U.S. Value Factor ETF | 162.16 | +0.21% | 0.13% | 1.72% | +21.87% | +26.35% | |
| 1105 | BITX 2x Bitcoin Strategy ETF | 17.48 | -5.18% | 2.75% | 14.35% | -33.54% | -66.43% | |
| 1106 | SGVT Schwab Government Money Market ETF | 100.75 | +0.02% | 0.28% | 3.27% | +0.24% | +0.26% | |
| 1107 | VFMF Vanguard U.S. Multifactor ETF | 185.85 | -0.44% | 0.18% | 1.31% | +23.86% | +30.91% | |
| 1108 | AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond… | 42.66 | -0.27% | 0.12% | 4.60% | -2.91% | -2.17% | |
| 1109 | FDMO Fidelity Momentum Factor ETF | 94.14 | -0.62% | 0.15% | 0.60% | +12.83% | +19.23% | |
| 1110 | JCPI JPMorgan Inflation Managed Bond ETF | 47.40 | -0.31% | 0.25% | 4.41% | -1.37% | -2.74% | |
| 1111 | BAB Invesco Taxable Municipal Bond ETF | 26.37 | -0.30% | 0.28% | 4.24% | -2.76% | -1.05% | |
| 1112 | BSJR Invesco BulletShares 2027 High Yield… | 22.36 | -0.18% | 0.42% | 5.51% | -1.08% | -1.60% | |
| 1113 | NOEQ Northern Trust US Equity ETF | 29.92 | 0.00% | 0.12% | 0.16% | — | — | |
| 1114 | EYLD Cambria Emerging Shareholder Yield ETF | 49.09 | +0.64% | 0.65% | 4.72% | +27.26% | +30.05% | |
| 1115 | EIS iShares MSCI Israel ETF | 123.40 | -1.39% | 0.59% | 1.49% | +13.73% | +31.56% | |
| 1116 | APCB ActivePassive Core Bond ETF | 28.91 | -0.40% | 0.37% | 4.39% | -2.14% | -2.11% | |
| 1117 | TPYP Tortoise North American Pipeline ETF | 43.09 | -0.17% | 0.40% | 3.18% | +22.33% | +21.23% | |
| 1118 | MLPI MLP & Energy Infrastructure High Income ETF | 54.32 | -0.26% | 0.68% | 11.05% | +8.68% | — | |
| 1119 | PTL Inspire 500 ETF | 282.32 | -1.08% | 0.09% | 1.13% | +15.00% | +18.13% | |
| 1120 | PNOV Innovator U.S. Equity Power Buffer ETF | 45.48 | +0.04% | 0.79% | — | +8.81% | +11.97% | |
| 1121 | SCHQ Schwab Long-Term U.S. Treasury ETF | 30.20 | -0.21% | 0.03% | 4.87% | -4.54% | -3.75% | |
| 1122 | XEMD BondBloxx JP Morgan USD Emerging Markets 1-10… | 44.55 | -0.01% | 0.29% | 5.76% | -0.04% | +2.39% | |
| 1123 | AVRE Avantis Real Estate ETF | 47.69 | -0.55% | 0.17% | 3.39% | +10.25% | +6.81% | |
| 1124 | BBEM JPMorgan BetaBuilders Emerging Markets Equity… | 77.19 | -0.39% | 0.15% | 4.72% | +22.01% | +28.85% | |
| 1125 | FETH Fidelity Ethereum Fund | 24.29 | -2.51% | 0.25% | — | -15.87% | -45.37% | |
| 1126 | FDV Federated Hermes U.S. Strategic Dividend ETF | 33.51 | 0.00% | 0.61% | 2.82% | +17.13% | +16.43% | |
| 1127 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 25.57 | -0.45% | 0.10% | 4.91% | -2.58% | -2.10% | |
| 1128 | UDOW ProShares - UltraPro Dow30 | 74.08 | +0.08% | 0.95% | 1.35% | +27.82% | +44.37% | |
| 1129 | FLCA Franklin FTSE Canada ETF | 55.01 | -1.09% | 0.09% | 1.66% | +15.13% | +27.96% | |
| 1130 | EEMA iShares MSCI Emerging Markets Asia ETF | 116.67 | -0.45% | 0.49% | 1.32% | +24.65% | +36.76% | |
| 1131 | REZ iShares Residential and Multisector Real… | 94.89 | -0.01% | 0.48% | 1.99% | +14.84% | +12.71% | |
| 1132 | INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.23 | -0.02% | 0.35% | 0.30% | +15.22% | +22.47% | |
| 1133 | FLBL Franklin Senior Loan ETF | 23.13 | -0.11% | 0.45% | 7.44% | -1.13% | -4.36% | |
| 1134 | ISHG iShares 1-3 Year International Treasury Bond… | 75.80 | -0.46% | 0.35% | 1.44% | +1.17% | +0.54% | |
| 1135 | UFOX Defiance Space and Connective Tech ETF | 81.42 | -2.60% | 0.30% | 0.46% | +30.96% | +44.47% | |
| 1136 | EPOL iShares MSCI Poland ETF | 43.47 | -0.26% | 0.59% | 3.38% | +23.84% | +34.76% | |
| 1137 | SH ProShares - Short S&P500 | 32.29 | +0.13% | 0.89% | 4.31% | -10.49% | -15.88% | |
| 1138 | DOL WisdomTree True Developed International Fund | 77.26 | +0.31% | 0.48% | 2.40% | +16.98% | +24.91% | |
| 1139 | NANR State Street SPDR S&P North American Natural… | 89.20 | -1.08% | 0.35% | 1.57% | +32.95% | +47.06% | |
| 1140 | OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend… | 49.29 | -0.48% | 0.48% | 1.97% | +13.24% | +8.88% | |
| 1141 | SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.50 | -0.16% | 0.03% | 4.52% | -1.43% | -1.50% | |
| 1142 | EQAL Invesco Russell 1000 Equal Weight ETF | 61.32 | -0.50% | 0.20% | 1.63% | +17.08% | +19.09% | |
| 1143 | NBCR Neuberger Berman Core Equity ETF | 34.63 | -0.03% | 0.52% | 0.41% | +9.97% | +15.15% | |
| 1144 | JETS U.S. Global Jets ETF | 29.35 | 0.00% | 0.60% | 0.79% | +4.56% | +12.32% | |
| 1145 | THYF T. Rowe Price U.S. High Yield ETF | 51.31 | -0.06% | 0.50% | 6.85% | -1.76% | -1.93% | |
| 1146 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.35 | -0.06% | 0.03% | 3.96% | -0.32% | -0.52% | |
| 1147 | UYG ProShares - Ultra Financials | 99.72 | +1.24% | 0.94% | 10.83% | +7.32% | -1.00% | |
| 1148 | QQA Invesco QQQ Income Advantage ETF | 56.04 | -0.57% | 0.33% | 9.87% | +6.30% | +9.97% | |
| 1149 | SLVR Sprott Silver Miners & Physical Silver ETF | 63.16 | -4.36% | 0.65% | 3.11% | +18.35% | +94.69% | |
| 1150 | RSPH Invesco S&P 500 Equal Weight Health Care ETF | 37.38 | -0.60% | 0.40% | 0.62% | +18.08% | +28.10% | |
| 1151 | SIXG Connective Technologies ETF | 95.06 | +1.13% | 0.30% | 0.40% | +38.13% | +53.49% | |
| 1152 | ETHB iShares Staked Ethereum Trust ETF | 31.36 | -2.56% | 0.25% | 0.25% | — | — | |
| 1153 | ARGT Global X - MSCI Argentina ETF | 94.03 | -0.13% | 0.59% | 1.09% | +3.00% | +19.12% | |
| 1154 | NUKZ Range Nuclear Renaissance Index ETF | 65.74 | -1.92% | 0.85% | 0.86% | +5.56% | +13.53% | |
| 1155 | SHYM iShares Short Duration High Yield Muni Active… | 22.09 | -0.02% | 0.42% | 4.34% | -0.54% | +0.23% | |
| 1156 | CLOZ Eldridge BBB-B CLO ETF | 26.26 | +0.04% | 0.50% | 7.22% | -0.87% | -2.45% | |
| 1157 | MYCH State Street My2028 Corporate Bond ETF | 24.86 | -0.06% | 0.15% | 4.33% | -0.86% | -0.97% | |
| 1158 | EVSM Eaton Vance Short Duration Municipal Income… | 50.18 | -0.04% | 0.19% | 3.01% | -0.34% | -0.46% | |
| 1159 | PRIV State Street IG Public & Private Credit ETF | 24.84 | -0.20% | 0.55% | 4.55% | -2.09% | -1.78% | |
| 1160 | PSEP Innovator U.S. Equity Power Buffer ETF | 46.81 | -0.05% | 0.79% | — | +7.14% | +11.21% | |
| 1161 | PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.22 | +0.07% | 0.79% | — | +6.57% | +9.70% | |
| 1162 | GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 40.56 | -0.27% | 0.09% | 4.20% | -2.05% | -1.83% | |
| 1163 | PCEF Invesco CEF Income Composite ETF | 20.35 | -0.10% | 2.76% | 7.47% | +2.46% | +2.26% | |
| 1164 | KOKU Xtrackers MSCI Kokusai Equity ETF | 134.99 | 0.00% | 0.09% | 1.38% | +12.54% | +18.62% | |
| 1165 | BSJQ Invesco BulletShares 2026 High Yield… | 22.89 | -0.04% | 0.43% | 5.53% | -1.89% | -2.09% | |
| 1166 | FXU First Trust Utilities AlphaDEX Fund | 47.66 | -0.30% | 0.61% | 2.22% | +6.22% | +7.25% | |
| 1167 | PFM Invesco Dividend Achievers ETF | 57.27 | -0.13% | 0.52% | 1.30% | +11.33% | +15.41% | |
| 1168 | FEM First Trust Emerging Markets AlphaDEX Fund | 33.00 | -0.83% | 0.80% | 2.15% | +21.67% | +25.95% | |
| 1169 | JDVI John Hancock Investments - Disciplined Value… | 41.38 | +0.28% | 0.69% | 2.07% | +17.20% | +27.73% | |
| 1170 | CMDT PIMCO Commodity Strategy Active… | 33.61 | -0.09% | 0.98% | 2.50% | +24.07% | +29.41% | |
| 1171 | AOK iShares Core 30/70 Conservative Allocation ETF | 41.34 | -0.30% | 0.20% | 3.35% | +3.34% | +4.83% | |
| 1172 | HMOP Hartford Municipal Opportunities ETF | 38.50 | +0.02% | 0.29% | 3.26% | -1.30% | +0.55% | |
| 1173 | DIV Global X - SuperDividend U.S. ETF | 19.86 | +0.03% | 0.45% | 6.39% | +14.61% | +10.89% | |
| 1174 | AVTM Avantis Total Equity Markets ETF 1 | 55.97 | +0.17% | 0.23% | 0.27% | — | — | |
| 1175 | DBEU Xtrackers MSCI Europe Hedged Equity ETF | 54.99 | +0.35% | 0.45% | 1.39% | +14.17% | +20.41% | |
| 1176 | AVMV Avantis U.S. Mid Cap Value ETF | 81.50 | -0.70% | 0.20% | 1.03% | +15.27% | +18.02% | |
| 1177 | ZALT Innovator U.S. Equity 10 Buffer ETF -… | 34.53 | -0.06% | 0.69% | — | +6.08% | +9.40% | |
| 1178 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 249.10 | +0.38% | 0.12% | 1.56% | +17.80% | +23.05% | |
| 1179 | SCO ProShares - UltraShort Bloomberg Crude Oil | 25.23 | +0.58% | 0.95% | — | -68.01% | -63.30% | |
| 1180 | SFLO VictoryShares Small Cap Free Cash Flow ETF | 40.30 | +0.56% | 0.56% | 0.65% | +35.88% | +38.08% | |
| 1181 | BRTR iShares Total Return Active ETF | 49.45 | -0.47% | 0.41% | 4.71% | -2.15% | -1.88% | |
| 1182 | SMIN iShares MSCI India Small-Cap ETF | 71.61 | -0.43% | 0.74% | 1.96% | +2.43% | -2.28% | |
| 1183 | EWJV iShares MSCI Japan Value ETF | 47.50 | +0.23% | 0.15% | 4.70% | +19.54% | +24.49% | |
| 1184 | ROBT First Trust Nasdaq Artificial Intelligence… | 60.13 | -0.73% | 0.65% | 0.02% | +16.77% | +20.04% | |
| 1185 | EWD iShares MSCI Sweden ETF | 53.58 | -0.62% | 0.51% | 3.33% | +9.51% | +16.04% | |
| 1186 | TAFM Alliance Bernstein - AB Tax-Aware… | 25.02 | -0.46% | 0.28% | 3.69% | -1.14% | +1.25% | |
| 1187 | EQL ALPS Equal Sector Weight ETF | 52.05 | -0.05% | 0.19% | 1.33% | +12.29% | +14.74% | |
| 1188 | DBND DoubleLine Opportunistic Core Bond ETF | 44.95 | -0.29% | 0.45% | 4.84% | -2.73% | -2.60% | |
| 1189 | FMIL Fidelity Covington Trust - Fidelity… | 39.51 | -0.27% | 0.38% | 1.48% | +15.09% | +40.57% | |
| 1190 | SGDM Sprott Gold Miners ETF | 83.02 | -3.61% | 0.46% | 0.84% | +23.68% | +66.06% | |
| 1191 | IGE iShares North American Natural Resources ETF | 65.23 | -0.71% | 0.37% | 1.81% | +30.88% | +38.75% | |
| 1192 | IBHF iShares iBonds 2026 Term High Yield and… | 22.55 | +0.07% | 0.35% | 6.16% | -2.36% | -3.82% | |
| 1193 | BSJS Invesco BulletShares 2028 High Yield… | 21.77 | -0.07% | 0.42% | 6.11% | -1.00% | -1.45% | |
| 1194 | ULTY YieldMax Ultra Option Income Strategy ETF | 26.43 | -1.40% | 1.40% | 66.51% | -28.21% | -53.47% | |
| 1195 | FLIA Franklin International Aggregate Bond ETF | 20.30 | -0.10% | 0.25% | 2.89% | +0.69% | -0.73% | |
| 1196 | TFLR T. Rowe Price Floating Rate ETF | 50.65 | +0.03% | 0.61% | 6.61% | -1.50% | -1.56% | |
| 1197 | AFLG First Trust Active Factor Large Cap ETF | 44.94 | -0.29% | 0.55% | 0.69% | +15.27% | +19.42% | |
| 1198 | ARKX ARK Space & Defense Innovation ETF | 32.31 | -1.55% | 0.75% | — | +13.25% | +24.37% | |
| 1199 | RAM Roundhill T-REX 2X Long DRAM Daily Target ETF | 12.17 | -3.66% | 1.25% | — | — | — | |
| 1200 | KAT Scharf ETF | 59.16 | +0.36% | 0.75% | 0.45% | +6.17% | +589543900.00% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.