All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1001 | OMAH VistaShares Target 15 Berkshire Select Income… | 18.29 | +0.44% | 0.95% | 15.43% | -2.83% | -6.23% | |
| 1002 | GSID Goldman Sachs MarketBeta International Equity… | 77.75 | -0.68% | 0.25% | 2.38% | +12.93% | +19.15% | |
| 1003 | LGDS JPMorgan Fundamental Data Science Large… | 49.60 | -0.39% | 0.30% | — | — | — | |
| 1004 | VCEB Vanguard ESG U.S. Corporate Bond ETF | 61.56 | -0.28% | 0.12% | 4.75% | -2.99% | -2.99% | |
| 1005 | VIOG Vanguard S&P Small-Cap 600 Growth ETF | 147.20 | -1.16% | 0.10% | 0.76% | +22.78% | +22.03% | |
| 1006 | GSSC Goldman Sachs ActiveBeta U.S. Small Cap… | 90.36 | -0.96% | 0.20% | 1.03% | +20.64% | +22.27% | |
| 1007 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.66 | -0.07% | 1.11% | 6.61% | +14.14% | +14.37% | |
| 1008 | KXI iShares Global Consumer Staples ETF | 68.55 | +0.10% | 0.38% | 2.34% | +5.92% | +4.47% | |
| 1009 | DLS WisdomTree International SmallCap Dividend… | 89.14 | -0.40% | 0.58% | 3.38% | +10.41% | +13.16% | |
| 1010 | IMFL Invesco International Developed Dynamic… | 34.93 | -0.29% | 0.34% | 2.83% | +17.59% | +26.83% | |
| 1011 | NASA Tema Space Innovators ETF | 23.32 | -3.16% | 0.75% | — | — | — | |
| 1012 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 101.19 | -0.26% | 0.30% | 2.70% | +12.00% | +17.67% | |
| 1013 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 41.27 | -1.74% | 0.60% | 1.01% | +27.50% | +51.30% | |
| 1014 | SLVP iShares MSCI Global Silver and Metals Miners… | 40.02 | -4.50% | 0.39% | 1.68% | +22.26% | +100.48% | |
| 1015 | HYGV Northern Trust High Yield Value-Scored Bond… | 40.20 | -0.11% | 0.38% | 7.38% | -1.23% | -2.02% | |
| 1016 | ECH iShares MSCI Chile ETF | 41.23 | -0.29% | 0.59% | 1.90% | +2.35% | +27.04% | |
| 1017 | HAUZ Xtrackers International Real Estate ETF | 22.75 | -0.46% | 0.10% | 3.57% | -1.55% | -3.18% | |
| 1018 | CERY State Street SPDR Bloomberg Enhanced Roll… | 38.13 | -0.16% | 0.28% | 3.73% | +33.77% | +37.32% | |
| 1019 | MODL VictoryShares WestEnd U.S. Sector ETF | 53.12 | -0.16% | 0.49% | 0.66% | +11.96% | +19.11% | |
| 1020 | JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | 94.28 | -0.79% | 0.30% | 0.43% | +16.52% | +14.51% | |
| 1021 | PPH VanEck Pharmaceutical ETF | 113.39 | -0.58% | 0.36% | 1.90% | +10.56% | +28.36% | |
| 1022 | CGW Invesco S&P Global Water Index ETF | 64.97 | -0.61% | 0.58% | 1.52% | +3.70% | +0.93% | |
| 1023 | FLSP Franklin Systematic Style Premia ETF | 28.24 | -0.46% | 0.65% | 2.51% | +5.44% | +11.71% | |
| 1024 | RSPN Invesco S&P 500 Equal Weight Industrials ETF | 62.20 | -0.88% | 0.40% | 0.83% | +10.81% | +11.30% | |
| 1025 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 44.47 | -0.28% | 0.07% | 4.42% | -3.53% | -3.09% | |
| 1026 | BUFC AB Conservative Buffer ETF | 43.30 | +0.03% | 0.69% | — | +4.78% | +7.80% | |
| 1027 | IYM iShares U.S. Basic Materials ETF | 193.43 | -1.18% | 0.38% | 1.19% | +27.14% | +31.14% | |
| 1028 | TDTF Northern Trust iBoxx 5-Year Target Duration… | 23.27 | -0.49% | 0.19% | 5.82% | -2.44% | -4.32% | |
| 1029 | QLC Northern Trust US Quality Large Cap ETF | 93.03 | -0.05% | 0.26% | 0.90% | +14.93% | +24.34% | |
| 1030 | IVES Dan Ives Wedbush AI Revolution ETF | 39.40 | -0.88% | 0.75% | 0.33% | +25.75% | +41.36% | |
| 1031 | XLSR State Street US Sector Rotation ETF | 66.31 | -0.26% | 0.70% | 0.45% | +6.69% | +15.52% | |
| 1032 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.46 | -0.07% | 0.10% | — | +7.35% | +11.34% | |
| 1033 | FTXR First Trust Nasdaq Transportation ETF | 43.80 | -0.87% | 0.60% | 0.99% | +13.88% | +26.66% | |
| 1034 | FLGV Franklin U.S. Treasury Bond ETF | 19.98 | -0.27% | 0.09% | 4.24% | -2.39% | -2.44% | |
| 1035 | BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 45.19 | -0.25% | 0.03% | 4.42% | -2.39% | -2.07% | |
| 1036 | MOO VanEck Agribusiness ETF | 84.38 | +0.13% | 0.56% | 2.13% | +15.77% | +11.78% | |
| 1037 | IDHQ Invesco S&P International Developed Quality… | 45.62 | -0.71% | 0.29% | 1.91% | +30.71% | +38.93% | |
| 1038 | BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.71 | -0.31% | 0.10% | 4.95% | -3.17% | -2.40% | |
| 1039 | EFIV State Street SPDR S&P 500 ESG ETF | 75.37 | -0.40% | 0.10% | 0.93% | +14.39% | +22.64% | |
| 1040 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.36 | -0.31% | 0.07% | 3.77% | -2.14% | -2.34% | |
| 1041 | JHEM John Hancock Multifactor Emerging Markets ETF | 39.94 | -0.76% | 0.49% | 1.76% | +22.22% | +33.85% | |
| 1042 | TVAL T. Rowe Price Value ETF | 43.15 | +0.23% | 0.33% | 0.94% | +22.23% | +27.74% | |
| 1043 | PAUG Innovator U.S. Equity Power Buffer ETF -… | 46.67 | -0.27% | 0.79% | — | +8.21% | +11.85% | |
| 1044 | IHAK iShares Cybersecurity and Tech ETF | 65.36 | -2.22% | 0.47% | 0.07% | +38.90% | +29.01% | |
| 1045 | SYLD Cambria Shareholder Yield ETF | 86.34 | -0.15% | 0.59% | 1.68% | +24.30% | +23.78% | |
| 1046 | SPIP State Street SPDR Portfolio TIPS ETF | 25.07 | -0.46% | 0.12% | 5.96% | -2.93% | -4.22% | |
| 1047 | FMHI First Trust Municipal High Income ETF | 47.33 | -0.05% | 0.49% | 4.40% | -1.21% | +2.49% | |
| 1048 | LEND SEI High Yield Bond & Alternative Credit ETF | 24.95 | -0.04% | 0.65% | 1.55% | — | — | |
| 1049 | RHS Invesco S&P 500 Equal Weight Consumer Staples… | 166.46 | -0.77% | 0.40% | 0.53% | — | — | |
| 1050 | QAI NYLI Hedge Multi-Strategy Tracker ETF | 36.53 | -0.12% | 0.75% | 1.38% | +9.15% | +10.50% | |
| 1051 | BSOL Bitwise Solana Staking ETF | 14.40 | -4.19% | 0.20% | — | -8.35% | — | |
| 1052 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.12% | +9.52% | +10.98% | |
| 1053 | EMCS Xtrackers MSCI Emerging Markets Climate… | 45.67 | -0.44% | 0.15% | 1.47% | +28.83% | +45.21% | |
| 1054 | BILZ PIMCO Ultra Short Government Active… | 100.94 | +0.03% | 0.14% | 3.95% | +0.14% | -0.25% | |
| 1055 | DSPY Tema S&P 500 Historical Weight ETF Strategy | 67.14 | -0.28% | 0.18% | 0.73% | +15.49% | +21.23% | |
| 1056 | ISCG iShares Morningstar Small-Cap Growth ETF | 64.48 | -1.01% | 0.06% | 0.57% | +17.45% | +22.44% | |
| 1057 | VGUS Vanguard Ultra-Short Treasury ETF | 75.67 | +0.01% | 0.07% | 3.59% | +0.26% | +0.11% | |
| 1058 | TGRW T. Rowe Price Growth Stock ETF | 47.48 | -0.28% | 0.52% | — | +3.74% | +8.67% | |
| 1059 | TRFK Pacer Data and Digital Revolution ETF | 93.16 | -2.38% | 0.49% | 0.01% | +48.97% | +54.17% | |
| 1060 | PDEC Innovator U.S. Equity Power Buffer ETF | 46.99 | +0.05% | 0.79% | — | +8.28% | +13.95% | |
| 1061 | DJP iPath Bloomberg Commodity Index Total… | 50.62 | -0.11% | 0.70% | — | +34.72% | +49.20% | |
| 1062 | GIGB Goldman Sachs Access Investment Grade… | 45.04 | -0.27% | 0.08% | 4.68% | -2.36% | -2.23% | |
| 1063 | GSG iShares S&P GSCI Commodity-Indexed Trust | 33.38 | -0.07% | 0.75% | — | +44.88% | +47.90% | |
| 1064 | IUS Invesco RAFI Strategic US ETF | 70.00 | +0.24% | 0.19% | 1.21% | +22.24% | +29.53% | |
| 1065 | EUAD Select STOXX Europe Aerospace & Defense ETF | 45.33 | -1.31% | 0.50% | 0.37% | +9.02% | +9.72% | |
| 1066 | LVHB Innovator Laddered Allocation Power Buffer ETF | 31.79 | +0.06% | 0.10% | — | +5.87% | +8.94% | |
| 1067 | BUFF Innovator Laddered Allocation Power Buffer ETF | 53.77 | -0.06% | 0.10% | — | +7.90% | +11.50% | |
| 1068 | CVLC Calvert US Large-Cap Core Responsible Index… | 96.86 | +0.20% | 0.15% | 0.89% | +14.76% | +20.96% | |
| 1069 | PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.11 | -0.02% | 0.79% | — | +5.32% | +8.59% | |
| 1070 | JHMD John Hancock Investments - Multifactor… | 46.12 | -0.47% | 0.39% | 2.94% | +11.58% | +17.49% | |
| 1071 | TSME Thrivent Small-Mid Cap Equity ETF | 47.62 | -1.58% | 0.65% | 0.14% | +16.19% | +15.52% | |
| 1072 | GGLL Direxion Daily GOOGL Bull 2X ETF | 102.84 | +3.44% | 0.96% | 4.74% | +2.62% | +111.44% | |
| 1073 | DMXF iShares ESG Advanced MSCI EAFE ETF | 86.79 | -0.25% | 0.12% | 4.07% | +15.77% | +16.71% | |
| 1074 | PAPR Innovator U.S. Equity Power Buffer ETF | 43.01 | -0.01% | 0.79% | — | +9.94% | +13.18% | |
| 1075 | POCT Innovator U.S. Equity Power Buffer ETF | 47.43 | 0.00% | 0.79% | — | +7.99% | +11.57% | |
| 1076 | RYH Invesco S&P 500 Equal Weight Health Care ETF | 287.06 | -0.12% | 0.40% | 0.08% | — | — | |
| 1077 | SYFI Alliance Bernstein - AB Short Duration High… | 35.69 | -0.14% | 0.40% | 5.98% | -0.53% | -0.97% | |
| 1078 | JVAL JPMorgan U.S. Value Factor ETF | 59.63 | -0.55% | 0.12% | 1.59% | +22.17% | +28.34% | |
| 1079 | QDTE Roundhill Investments - Innovation-100 0DTE… | 28.98 | -0.43% | 0.97% | 44.80% | -5.64% | -17.19% | |
| 1080 | EZM WisdomTree U.S. MidCap Fund | 76.12 | -0.90% | 0.38% | 1.19% | +15.00% | +15.71% | |
| 1081 | SECU iShares Securitized Income Active ETF | 49.59 | -0.19% | 0.40% | 2.90% | — | — | |
| 1082 | APIE ActivePassive International Equity ETF | 39.52 | -0.65% | 0.45% | 3.31% | +12.02% | +16.62% | |
| 1083 | UGL ProShares - Ultra Gold | 53.59 | -5.67% | 0.95% | — | +2.32% | +56.67% | |
| 1084 | GII State Street SPDR S&P Global Infrastructure… | 74.17 | -0.57% | 0.40% | 2.71% | +6.91% | +8.27% | |
| 1085 | FTQI First Trust Nasdaq BuyWrite Income ETF | 21.96 | -0.52% | 0.75% | 11.20% | +6.05% | +9.91% | |
| 1086 | MSOS AdvisorShares Pure US Cannabis ETF | 4.80 | -0.71% | 0.81% | — | +2.33% | -12.82% | |
| 1087 | AIS VistaShares Artificial Intelligence… | 67.92 | -2.92% | 0.75% | — | +85.23% | +130.89% | |
| 1088 | SEUS SEI QiM U.S. Equity Factor Allocation Active… | 26.32 | +0.02% | 0.30% | — | — | — | |
| 1089 | GWX State Street SPDR S&P International Small Cap… | 46.60 | -0.67% | 0.40% | 2.55% | +14.81% | +20.01% | |
| 1090 | AIPO Defiance AI & Power Infrastructure ETF | 28.25 | -3.25% | 0.69% | 0.01% | +32.01% | +43.56% | |
| 1091 | MSTY YieldMax MSTR Option Income Strategy ETF | 14.86 | -6.16% | 1.03% | 97.30% | -46.52% | -81.31% | |
| 1092 | FDD First Trust STOXX European Select Dividend… | 20.45 | +0.05% | 0.56% | 4.93% | +16.80% | +26.64% | |
| 1093 | AMDL GraniteShares 2x Long AMD Daily ETF | 48.27 | -3.16% | 1.07% | — | +220.58% | +343.51% | |
| 1094 | PBPH Portfolio Building Block World Pharma and… | 28.81 | -0.76% | 0.13% | 0.08% | +15.08% | — | |
| 1095 | SPHB Invesco S&P 500 High Beta ETF | 146.50 | -2.03% | 0.25% | 0.54% | +27.84% | +41.69% | |
| 1096 | HLAL Wahed FTSE USA Shariah ETF | 72.81 | -0.36% | 0.50% | 0.44% | +17.80% | +29.03% | |
| 1097 | PFEB Innovator U.S. Equity Power Buffer ETF | 43.98 | -0.01% | 0.79% | — | +8.09% | +12.69% | |
| 1098 | KORP American Century Diversified Corporate Bond… | 45.98 | -0.21% | 0.29% | 5.16% | -2.50% | -2.31% | |
| 1099 | FLGB Franklin FTSE United Kingdom ETF | 37.34 | -0.39% | 0.09% | 2.82% | +11.08% | +17.30% | |
| 1100 | AUSF Global X - Adaptive U.S. Factor ETF | 52.09 | +0.14% | 0.27% | 2.65% | +12.18% | +12.31% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.