All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 901 | RWK Invesco S&P MidCap 400 Revenue ETF | 148.29 | -0.36% | 0.39% | 1.00% | +17.52% | +17.50% | |
| 902 | LRGC AB US Large Cap Strategic Equities ETF | 86.85 | +0.26% | 0.39% | 0.52% | +11.42% | +15.59% | |
| 903 | BKIE BNY Mellon International Equity ETF | 34.73 | -0.14% | 0.04% | 9.21% | +12.74% | +19.11% | |
| 904 | BUYW Main BuyWrite ETF | 14.59 | +0.31% | 0.99% | 5.91% | +1.54% | +2.54% | |
| 905 | FDT First Trust Developed Markets ex-US AlphaDEX… | 96.24 | -0.71% | 0.80% | 2.71% | +21.68% | +32.66% | |
| 906 | FVAL Fidelity Value Factor ETF | 82.83 | +0.03% | 0.15% | 1.51% | +14.62% | +22.81% | |
| 907 | FTGS First Trust Growth Strength ETF | 39.43 | -0.68% | 0.60% | 0.07% | +12.29% | +12.93% | |
| 908 | SOXS Direxion Daily Semiconductor Bear 3X ETF | 49.66 | +9.51% | 1.00% | 0.93% | -92.76% | -96.59% | |
| 909 | IDU iShares U.S. Utilities ETF | 109.13 | -0.47% | 0.38% | 2.29% | +1.18% | +0.76% | |
| 910 | RAAX VanEck Real Assets ETF | 41.25 | -1.27% | 0.55% | 1.95% | +19.61% | +27.81% | |
| 911 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.79 | -0.57% | 0.35% | 2.38% | -2.75% | -4.41% | |
| 912 | FIENX Fidelity International Enhanced Index Fund | 10.14 | +1.30% | 0.55% | — | 0.00% | 0.00% | |
| 913 | BAFE Brown Advisory Flexible Equity ETF | 30.20 | +0.23% | 0.65% | 0.27% | +10.36% | +12.37% | |
| 914 | IGRO iShares International Dividend Growth ETF | 92.39 | -0.28% | 0.15% | 2.61% | +11.94% | +16.97% | |
| 915 | NUSC Nuveen ESG Small-Cap ETF | 51.62 | -1.10% | 0.31% | 0.90% | +16.89% | +20.34% | |
| 916 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.46% | +18.77% | +15.07% | |
| 917 | UNIY WisdomTree Voya Yield Enhanced USD Universal… | 47.71 | 0.00% | 0.15% | 4.85% | -2.70% | -2.22% | |
| 918 | PCY Invesco Emerging Markets Sovereign Debt ETF | 21.09 | -0.26% | 0.50% | 5.94% | -2.40% | +1.49% | |
| 919 | FAPR FT Vest U.S. Equity Buffer ETF - April | 47.77 | -0.06% | 0.85% | — | +7.60% | +10.97% | |
| 920 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.82 | -0.20% | 0.12% | 4.52% | -1.47% | -1.66% | |
| 921 | ILCB iShares Morningstar U.S. Equity ETF | 106.80 | -0.13% | 0.03% | 0.95% | +13.30% | +19.13% | |
| 922 | BTCI NEOS Bitcoin High Income ETF | 32.32 | -1.52% | 0.99% | 32.78% | -25.44% | -44.85% | |
| 923 | SUSC iShares ESG Aware USD Corporate Bond ETF | 22.71 | -0.29% | 0.18% | 4.57% | -2.57% | -2.36% | |
| 924 | CAIE Calamos Autocallable Income ETF | 27.19 | -0.18% | 0.74% | 14.10% | +1.87% | +1.53% | |
| 925 | PSC Principal U.S. Small-Cap Multi-Factor ETF | 69.49 | -0.69% | 0.38% | 0.52% | +21.20% | +25.48% | |
| 926 | PJUL Innovator U.S. Equity Power Buffer ETF | 49.76 | -0.12% | 0.79% | — | +7.30% | +10.91% | |
| 927 | BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 107.34 | -0.34% | 0.11% | 2.64% | +16.29% | +13.47% | |
| 928 | NBSD Neuberger Berman Short Duration Income ETF | 50.45 | -0.08% | 0.42% | 4.73% | -1.35% | -1.19% | |
| 929 | RWO State Street SPDR Dow Jones Global Real… | 50.20 | -0.12% | 0.50% | 3.19% | +11.58% | +10.19% | |
| 930 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.30 | -0.04% | 0.85% | — | +9.78% | +14.26% | |
| 931 | TNA Direxion Daily Small Cap Bull 3X ETF | 70.46 | -3.39% | 1.07% | 0.29% | +60.14% | +72.49% | |
| 932 | DBA Invesco DB Agriculture Fund | 29.11 | +1.02% | 0.90% | 3.17% | +12.93% | +4.12% | |
| 933 | EQTY Kovitz Core Equity ETF | 30.00 | +0.26% | 0.99% | 0.02% | +10.87% | +15.32% | |
| 934 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 59.48 | +0.02% | 0.15% | 5.46% | -7.44% | -6.90% | |
| 935 | DUSA Davis Select U.S. Equity ETF | 56.87 | +0.14% | 0.59% | 0.86% | +11.07% | +18.46% | |
| 936 | EWH iShares MSCI Hong Kong ETF | 22.91 | -0.24% | 0.50% | 4.51% | +8.05% | +8.25% | |
| 937 | DVYE iShares Emerging Markets Dividend ETF | 34.91 | -0.99% | 0.50% | 4.67% | +13.16% | +18.44% | |
| 938 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 34.48 | -0.03% | 0.49% | 5.59% | +38.57% | +30.30% | |
| 939 | SPLB State Street SPDR Portfolio Long Term… | 21.55 | -0.28% | 0.04% | 5.56% | -4.30% | -4.25% | |
| 940 | IYZ iShares U.S. Telecommunications ETF | 43.09 | -0.68% | 0.37% | 1.62% | +27.99% | +38.80% | |
| 941 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 942 | FLHY Franklin High Yield Corporate ETF | 24.21 | -0.16% | 0.40% | 6.46% | -0.66% | -0.74% | |
| 943 | LCTU iShares U.S. Carbon Transition Readiness… | 83.14 | -0.20% | 0.30% | 0.92% | +12.44% | +18.05% | |
| 944 | FSEP FT Vest U.S. Equity Buffer ETF - September | 56.66 | +0.03% | 0.85% | — | +9.86% | +13.81% | |
| 945 | ISPY ProShares - S&P 500 High Income ETF | 48.70 | -0.05% | 0.56% | 4.99% | +6.79% | +11.26% | |
| 946 | EWS iShares MSCI Singapore ETF | 33.88 | -0.29% | 0.50% | 3.49% | +23.52% | +21.84% | |
| 947 | SDIV Global X - SuperDividend ETF | 24.81 | -0.36% | 0.58% | 9.02% | +3.62% | +4.36% | |
| 948 | EDIV State Street SPDR S&P Emerging Markets… | 41.84 | -0.45% | 0.49% | 4.14% | +7.36% | +8.91% | |
| 949 | IHF iShares U.S. Healthcare Providers ETF | 57.10 | -0.28% | 0.37% | 0.91% | +19.44% | +22.25% | |
| 950 | UTES Virtus Reaves Utilities ETF | 74.08 | -0.90% | 0.49% | 1.59% | -5.32% | -6.70% | |
| 951 | FNOV FT Vest U.S. Equity Buffer ETF - November | 59.95 | +0.03% | 0.85% | — | +9.30% | +15.56% | |
| 952 | FTXL First Trust Nasdaq Semiconductor ETF | 220.03 | -3.56% | 0.60% | 0.11% | +76.14% | +126.71% | |
| 953 | LGLV State Street SPDR US Large Cap Low Volatility… | 187.74 | +0.11% | 0.12% | 1.99% | +6.81% | +5.37% | |
| 954 | IWMI NEOS Russell 2000 High Income ETF | 52.20 | -0.81% | 0.76% | 13.75% | +8.09% | +10.18% | |
| 955 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.77 | -0.16% | 0.85% | — | +9.29% | +13.67% | |
| 956 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26.45 | -0.26% | 0.15% | 3.94% | -3.75% | -2.87% | |
| 957 | AVGE Avantis All Equity Markets ETF | 101.28 | -0.36% | 0.23% | 1.37% | +18.32% | +24.56% | |
| 958 | SUSL iShares ESG MSCI USA Leaders ETF | 138.31 | -0.41% | 0.10% | 0.90% | +14.50% | +22.17% | |
| 959 | PTNQ Pacer Trendpilot 100 ETF | 86.44 | -0.56% | 0.65% | 0.80% | +10.54% | +17.34% | |
| 960 | IYC iShares U.S. Consumer Discretionary ETF | 101.93 | +0.93% | 0.38% | 0.51% | -2.08% | -2.94% | |
| 961 | ROM ProShares - Ultra Technology | 144.87 | -2.59% | 0.95% | 0.06% | +57.71% | +81.57% | |
| 962 | IGPT Invesco AI and Next Gen Software ETF | 91.76 | -1.59% | 0.56% | 0.01% | +56.78% | +83.44% | |
| 963 | HODL VanEck Bitcoin ETF | 22.02 | -2.52% | 0.20% | — | -8.65% | -28.76% | |
| 964 | PWZ Invesco California AMT-Free Municipal Bond ETF | 23.75 | -0.27% | 0.28% | 3.79% | -1.45% | +2.98% | |
| 965 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 46.55 | -0.29% | 0.15% | 4.58% | -2.91% | -2.73% | |
| 966 | CAM Alliance Bernstein - AB California… | 24.84 | -0.06% | 0.27% | 2.76% | -0.92% | — | |
| 967 | FFLC Fidelity Fundamental Large Cap Core ETF | 60.15 | +0.02% | 0.38% | 0.97% | +12.71% | +17.71% | |
| 968 | DFSI Dimensional International Sustainability Core… | 47.22 | -0.50% | 0.24% | 2.11% | +10.76% | +17.50% | |
| 969 | QQQJ Invesco NASDAQ Next Gen 100 ETF | 45.67 | -1.39% | 0.15% | 0.53% | +25.70% | +33.68% | |
| 970 | IMCV iShares Morningstar Mid-Cap Value ETF | 97.61 | -0.31% | 0.06% | 1.77% | +18.88% | +22.23% | |
| 971 | SYSB iShares Systematic Bond ETF | 87.32 | -0.30% | 0.25% | 4.59% | -2.43% | -1.93% | |
| 972 | IQDF Northern Trust International Quality Dividend… | 35.76 | -0.53% | 0.49% | 2.90% | +18.26% | +27.26% | |
| 973 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 261.32 | +0.17% | 0.20% | 1.96% | +13.16% | +18.83% | |
| 974 | PEY Invesco High Yield Equity Dividend Achievers… | 25.12 | +0.26% | 0.54% | 4.15% | +22.90% | +16.45% | |
| 975 | WINN Harbor Long-Term Growers ETF (WINN) | 33.78 | -0.32% | 0.57% | — | +8.97% | +11.92% | |
| 976 | FOCT FT Vest U.S. Equity Buffer ETF - October | 53.75 | +0.02% | 0.85% | — | +9.70% | +15.92% | |
| 977 | JHML John Hancock Investments - Multifactor Large… | 91.06 | -0.26% | 0.29% | 0.94% | +14.36% | +19.33% | |
| 978 | TAN Invesco Solar ETF | 48.73 | -2.04% | 0.70% | — | +1.26% | +21.44% | |
| 979 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 25.34 | -0.26% | 0.10% | 4.94% | -2.79% | -2.38% | |
| 980 | RSPA Invesco S&P 500 Equal Weight Income Advantage… | 54.32 | -0.33% | 0.32% | 8.88% | +6.95% | +7.69% | |
| 981 | FXH First Trust Health Care AlphaDEX Fund | 133.04 | -0.96% | 0.61% | 0.76% | +18.01% | +25.16% | |
| 982 | STRV Strive 500 ETF | 47.64 | -2.68% | 0.05% | 1.02% | +9.39% | +20.27% | |
| 983 | STXF Strive 500 ETF | 49.78 | -0.18% | 0.05% | 0.97% | +13.14% | +19.28% | |
| 984 | PTRB PGIM Total Return Bond ETF | 40.95 | -0.28% | 0.49% | 4.73% | -2.33% | -1.98% | |
| 985 | OAKM Oakmark U.S. Large Cap ETF | 31.89 | +0.79% | 0.64% | 0.60% | +11.57% | +18.86% | |
| 986 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.40 | -0.04% | 0.85% | — | +12.51% | +16.49% | |
| 987 | SMMU PIMCO Short Term Municipal Bond Active… | 50.28 | -0.04% | 0.35% | 2.88% | -0.26% | -0.34% | |
| 988 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.93% | -4.53% | -0.87% | |
| 989 | CHPY YieldMax Semiconductor Portfolio Option… | 66.12 | -2.97% | 1.03% | 39.15% | +22.55% | +26.60% | |
| 990 | DFIP Dimensional - Inflation-Protected Securities… | 40.23 | -0.48% | 0.11% | 5.78% | -2.74% | -4.51% | |
| 991 | EWI iShares MSCI Italy ETF | 62.17 | -0.02% | 0.50% | 3.02% | +14.45% | +22.14% | |
| 992 | HFSI Hartford Strategic Income ETF | 34.80 | -0.31% | 0.49% | 5.12% | -1.21% | -1.02% | |
| 993 | BLOK Amplify Blockchain Technology ETF | 62.49 | -3.72% | 0.70% | 0.75% | +14.10% | +8.84% | |
| 994 | SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 32.55 | -0.74% | 0.60% | 1.54% | +14.03% | +9.36% | |
| 995 | VOTE TCW Transform 500 ETF | 90.87 | -0.10% | 0.05% | 0.91% | +13.41% | +19.47% | |
| 996 | FXO First Trust Financials AlphaDEX Fund | 66.36 | +0.16% | 0.60% | 1.97% | +9.79% | +11.42% | |
| 997 | CNEQ Alger Concentrated Equity ETF | 39.70 | -0.91% | 0.56% | 0.45% | +16.52% | +24.06% | |
| 998 | SFGV Sequoia Global Value ETF | 36.64 | -0.42% | 0.38% | 2.28% | +16.00% | +19.01% | |
| 999 | UFO Procure Space ETF | 43.93 | -2.03% | 0.75% | 0.33% | +16.02% | +33.21% | |
| 1000 | DGCB Dimensional - Global Credit ETF | 53.22 | -0.24% | 0.21% | 4.64% | -1.65% | -2.60% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.