Différé
Analysez chaque ETF. Comparez tout.
★
Menu
Tous les ETF Screener Classements International Comparer Actualités
Parcourir Catégories Secteurs Émetteurs Participations et actions Performance Carte thermique Chevauchement de fonds Nouveaux lancements
Classements Rendement le plus élevé Meilleures performances Plus grands ETF Les plus actifs Tendances Frais les plus bas Tous les classements
International Marchés émergents Marchés développés Europe Asie-Pacifique Couvert en devise Hub international
Formation & Outils Formation Interroger les données Agents IA ★ Enregistré API
À propos À propos de nous Contact Avertissement
Membres
PASSERELLE API

Accès JSON gratuit en lecture seule aux données en cache du site.

Mode sombre

Vue guidée
Vous débutez en bourse ? Prix, rendements, performance YTD, capitalisation boursière : nous expliquons chaque terme au fil de votre navigation, en langage clair. Les mêmes données, avec les explications intégrées.

Vue expert
Vous connaissez déjà les marchés. Juste les données : claires, rapides et compactes, sans explications superflues. Il s'agit de l'affichage par défaut.

Langue de l'interface

MVV ProShares - Ultra MidCap400

81.83 0.235 (+0.29%)

Cours au Oct 13, 2026 19:38 UTC · Market data delayed approximately 15–20 minutes unless otherwise indicated.

Clôture précédente81.59 Plage journalière80.49 – 81.89
Plage 52 semaines62.12 – 94.88 Volume2.56K
Volume moy.9.50K AUM$148.0M (Oct 13, 2026)
Ratio de frais1.01% Rendement (sur 12 mois glissants)0.65%
NAV82.24 Prime/Décote-0.50% indicatif
CréationJun 19, 2006 Participations411
ÉmetteurProShares BourseAMEX
CatégorieDeveloped Markets Indice suiviS&P MidCap 400
CUSIP74347R404 ISINUS74347R4048
GestionNon précisé dans les données source

À propos de cet ETF

This ProShares fund is designed to yield daily investment returns equivalent to two times the daily performance of the S&P MidCap 400 index, before factoring in any associated fees or expenses.

Description fournie par le fournisseur de données du fonds · profil au Oct 13, 2026.

Graphique de cours

Cours de clôture journaliers (performance en prix, hors dividendes). Les courbes de comparaison sont normalisées en variation en pourcentage depuis le début de la période sélectionnée. Source: Financial Modeling Prep.

Performance

1M3M6MYTD1Y3Y*5Y*10Y*Création*
Performance en prix -3.48% -6.60% +2.67% +17.06% +25.99% +21.55% +4.92% +11.98% +9.85%
Performance totale -3.48% -6.60% +2.80% +17.38% +26.71% +22.25% +5.63% +12.61% +10.89%

* Annualisé. Le rendement total utilise la série de prix ajustée des dividendes (distributions réinvesties) ; le rendement en prix utilise les clôtures non ajustées. Performance au Oct 12, 2026. Les performances passées ne garantissent pas les résultats futurs.

Frais

Ratio de frais net1.01% Coût annuel d'un investissement de 10 000 $$101.00

Calcul illustratif uniquement : ratio de frais × 10 000 $. Il exclut les coûts de transaction, les écarts bid/ask, les taxes et les variations de la valeur de l'investissement. Les détails sur les frais bruts et nets ainsi que les éventuelles réductions de frais figurent dans le prospectus.

Participations

Participations au Oct 10, 2026 · date de reporting du portefeuille fournie par le prestataire de données ; les positions ne sont pas en temps réel. 410 lignes dans la base de données.

#ParticipationTickerPondérationActionsValeur de marché
1 Net Other Assets (Liabilities) — 19.09% 28.26M $28.3M
2 PROSHARES GENIUS MNY MKT ETF IQMM 3.38% 50.00K $5.0M
3 OKTA INC OKTA 0.87% 5.56K $1.3M
4 TECHNIPFMC PLC FTI 0.62% 13.12K $912.8K
5 NVENT ELECTRIC PLC NVT 0.61% 5.42K $906.6K
6 ATI INC ATI 0.59% 4.56K $874.0K
7 ENTEGRIS INC ENTG 0.57% 5.11K $847.7K
8 UNITED THERAPEUTICS CORP UTHR 0.53% 1.44K $788.0K
9 MACOM TECHNOLOGY SOLUTIONS H MTSI 0.52% 2.33K $767.4K
10 TD SYNNEX CORP SNX 0.49% 2.67K $731.3K
11 XPO INC XPO 0.49% 3.92K $718.7K
12 TENET HEALTHCARE CORP THC 0.48% 2.69K $710.6K
13 US FOODS HOLDING CORP USFD 0.48% 7.24K $705.2K
14 RELIANCE INC RS 0.46% 1.71K $687.4K
15 ROKU INC ROKU 0.46% 4.42K $675.3K
16 NUTANIX INC - A NTNX 0.46% 9.04K $675.0K
17 ROYAL GOLD INC RGLD 0.45% 2.83K $669.7K
18 WOODWARD INC WWD 0.45% 1.98K $662.6K
19 PERMIAN RESOURCES CORP-CL A PR 0.44% 28.02K $645.4K
20 ROIVANT SCIENCES LTD ROIV 0.43% 18.13K $642.4K
21 CARPENTER TECHNOLOGY CRS 0.43% 1.66K $639.7K
22 CURTISS-WRIGHT CORP CW 0.43% 1.24K $633.6K
23 HF SINCLAIR CORP DINO 0.42% 5.17K $627.7K
24 DYNATRACE INC DT 0.41% 9.67K $614.0K
25 ITT INC ITT 0.41% 2.99K $602.3K
26 LATTICE SEMICONDUCTOR CORP LSCC 0.40% 4.75K $599.0K
27 MKS INC MKSI 0.40% 2.26K $598.3K
28 WESCO INTERNATIONAL INC WCC 0.40% 1.63K $596.4K
29 COEUR MINING INC CDE 0.40% 34.39K $589.1K
30 OVINTIV INC OVV 0.40% 9.22K $588.8K
31 SEMTECH CORP SMTC 0.39% 3.12K $583.6K
32 BURLINGTON STORES INC BURL 0.39% 2.11K $583.3K
33 FABRINET FN 0.39% 1.20K $583.0K
34 EAST WEST BANCORP INC EWBC 0.39% 4.58K $575.4K
35 TALEN ENERGY CORP TLN 0.38% 1.49K $564.1K
36 REINSURANCE GROUP OF AMERICA RGA 0.38% 2.19K $559.3K
37 TOAST INC-CLASS A TOST 0.36% 17.20K $538.4K
38 RBC BEARINGS INC RBC 0.36% 1.06K $531.9K
39 RB GLOBAL INC RBA 0.36% 6.20K $531.9K
40 CLEAN HARBORS INC CLH 0.36% 1.68K $531.8K
41 STERLING INFRASTRUCTURE INC STRL 0.35% 1.02K $524.8K
42 API GROUP CORP APG 0.35% 12.87K $518.8K
43 SHARKNINJA INC SN 0.35% 2.78K $514.2K
44 PERFORMANCE FOOD GROUP CO PFGC 0.34% 5.27K $500.0K
45 EXELIXIS INC EXEL 0.34% 8.29K $496.2K
46 ARAMARK ARMK 0.33% 8.82K $484.6K
47 NEUROCRINE BIOSCIENCES INC NBIX 0.33% 3.40K $484.4K
48 ONTO INNOVATION INC ONTO 0.33% 1.64K $483.6K
49 WP CAREY INC WPC 0.33% 7.62K $483.0K
50 SOMNIGROUP INTERNATIONAL INC SGI 0.32% 7.70K $479.1K
51 LINCOLN ELECTRIC HOLDINGS LECO 0.32% 1.82K $476.0K
52 SITIME CORP SITM 0.32% 775 $474.6K
53 JAZZ PHARMACEUTICALS PLC JAZZ 0.32% 2.17K $474.4K
54 PINNACLE FINANCIAL PARTNERS PNFP 0.32% 5.03K $473.0K
55 GUIDEWIRE SOFTWARE INC GWRE 0.31% 2.79K $466.0K
56 SUN COMMUNITIES INC SUI 0.31% 4.08K $464.6K
57 MEDPACE HOLDINGS INC MEDP 0.31% 756 $462.7K
58 JONES LANG LASALLE INC JLL 0.31% 1.54K $461.5K
59 ANNALY CAPITAL MANAGEMENT IN NLY 0.31% 25.22K $461.5K
60 RENAISSANCERE HOLDINGS LTD RNR 0.31% 1.39K $460.9K
61 DOCUSIGN INC DOCU 0.31% 6.39K $454.1K
62 CACI INTERNATIONAL INC -CL A CACI 0.30% 739 $451.3K
63 OMEGA HEALTHCARE INVESTORS OHI 0.30% 10.14K $450.2K
64 EQUITABLE HOLDINGS INC EQH 0.30% 8.50K $449.6K
65 MUELLER INDUSTRIES INC MLI 0.30% 7.40K $449.3K
66 MASTEC INC MTZ 0.30% 2.10K $445.5K
67 UNUM GROUP UNM 0.30% 4.82K $441.8K
68 BWX TECHNOLOGIES INC BWXT 0.30% 3.06K $440.8K
69 DIGITALOCEAN HOLDINGS INC DOCN 0.30% 3.27K $440.2K
70 NEXTPOWER INC NXT 0.30% 5.08K $437.1K
71 LAMAR ADVERTISING CO-A LAMR 0.29% 2.92K $427.0K
72 TTM TECHNOLOGIES TTMI 0.29% 3.52K $426.6K
73 CARLISLE COS INC CSL 0.29% 1.33K $424.8K
74 GRACO INC GGG 0.29% 5.42K $423.7K
75 DT MIDSTREAM INC DTM 0.29% 3.41K $423.4K
76 BJ'S WHOLESALE CLUB HOLDINGS BJ 0.28% 4.27K $421.2K
77 PENUMBRA INC PEN 0.28% 1.32K $420.6K
78 TRANSUNION TRU 0.28% 6.41K $419.8K
79 HALOZYME THERAPEUTICS INC HALO 0.28% 3.80K $419.3K
80 BORGWARNER INC BWA 0.28% 6.81K $417.7K
81 RPM INTERNATIONAL INC RPM 0.28% 4.27K $417.7K
82 TOLL BROTHERS INC TOL 0.28% 3.13K $416.3K
83 APPLIED INDUSTRIAL TECH INC AIT 0.28% 1.23K $411.8K
84 ENCOMPASS HEALTH CORP EHC 0.28% 3.30K $407.1K
85 MANHATTAN ASSOCIATES INC MANH 0.27% 1.95K $399.7K
86 FIVE BELOW FIVE 0.27% 1.85K $397.3K
87 RAMBUS INC RMBS 0.26% 3.63K $390.0K
88 SANMINA CORP SANM 0.26% 1.79K $390.0K
89 CROWN HOLDINGS INC CCK 0.26% 3.60K $389.4K
90 ARROW ELECTRONICS INC ARW 0.26% 1.70K $388.1K
91 ADVANCED ENERGY INDUSTRIES AEIS 0.26% 1.34K $386.8K
92 CORCEPT THERAPEUTICS INC CORT 0.26% 3.18K $385.6K
93 HECLA MINING CO HL 0.26% 22.48K $383.7K
94 ELANCO ANIMAL HEALTH INC ELAN 0.26% 16.72K $383.2K
95 EQUITY LIFESTYLE PROPERTIES ELS 0.26% 6.49K $383.2K
96 HUBSPOT INC HUBS 0.26% 1.67K $381.0K
97 VIAVI SOLUTIONS INC VIAV 0.25% 8.26K $375.3K
98 ALCOA CORP AA 0.25% 8.83K $372.6K
99 GAMING AND LEISURE PROPERTIE GLPI 0.25% 9.73K $372.6K
100 COCA-COLA CONSOLIDATED INC COKE 0.25% 1.89K $371.1K
101 AMERICAN HEALTHCARE REIT INC AHR 0.25% 7.29K $370.5K
102 ESSENTIAL UTILITIES INC WTRG 0.25% 9.49K $370.1K
103 ANTERO RESOURCES CORP AR 0.25% 10.29K $369.3K
104 REGAL REXNORD CORP RRX 0.25% 2.23K $367.7K
105 FORMFACTOR INC FORM 0.25% 2.62K $365.9K
106 REPLIGEN CORP RGEN 0.25% 2.10K $365.8K
107 FIRST HORIZON CORP FHN 0.25% 15.85K $365.8K
108 SEI INVESTMENTS COMPANY SEIC 0.25% 3.49K $365.8K
109 BRIGHTSPRING HEALTH SERVICES BTSG 0.25% 5.69K $362.9K
110 GAMESTOP CORP-CLASS A GME 0.25% 13.66K $362.8K
111 LITTELFUSE INC LFUS 0.24% 850 $362.5K
112 STIFEL FINANCIAL CORP SF 0.24% 5.05K $355.4K
113 BIOMARIN PHARMACEUTICAL INC BMRN 0.24% 6.48K $354.9K
114 TEXAS ROADHOUSE INC TXRH 0.24% 2.20K $354.7K
115 AVANTOR INC AVTR 0.24% 22.63K $354.6K
116 COGNEX CORP CGNX 0.24% 5.63K $354.2K
117 EASTGROUP PROPERTIES INC EGP 0.24% 1.80K $352.0K
118 KNIGHT-SWIFT TRANSPORTATION KNX 0.24% 5.45K $351.1K
119 SERVICE CORP INTERNATIONAL SCI 0.24% 4.56K $350.7K
120 EVERCORE INC - A EVR 0.24% 1.29K $349.9K
121 MOOG INC-CLASS A — 0.23% 952 $345.7K
122 ALLY FINANCIAL INC ALLY 0.23% 9.16K $344.3K
123 MOLINA HEALTHCARE INC MOH 0.23% 1.75K $344.0K
124 AGNC INVESTMENT CORP AGNC 0.23% 39.66K $343.9K
125 CRANE CO CR 0.23% 1.66K $340.7K
126 CARLYLE GROUP INC/THE CG 0.23% 8.82K $338.9K
127 DONALDSON CO INC DCI 0.23% 3.88K $337.1K
128 AFFILIATED MANAGERS GROUP AMG 0.23% 865 $335.0K
129 WATSCO INC WSO 0.23% 1.19K $333.4K
130 ENSIGN GROUP INC/THE ENSG 0.22% 1.93K $332.1K
131 FIDELITY NATIONAL FINANCIAL FNF 0.22% 8.52K $330.7K
132 CNH INDUSTRIAL NV CNH 0.22% 28.99K $330.2K
133 PINTEREST INC- CLASS A PINS 0.22% 15.31K $327.7K
134 AMERICAN HOMES 4 RENT- A AMH 0.22% 10.58K $326.3K
135 SOLSTICE ADV MATERIALS INC SOLS 0.22% 5.31K $326.0K
136 SOUTHSTATE BANK CORP SSB 0.22% 3.25K $325.3K
137 AMERICAN FINANCIAL GROUP INC AFG 0.22% 2.30K $324.9K
138 WATTS WATER TECHNOLOGIES-A WTS 0.22% 919 $324.1K
139 WINTRUST FINANCIAL CORP WTFC 0.22% 2.26K $323.3K
140 OGE ENERGY CORP OGE 0.22% 6.91K $321.4K
141 NEW YORK TIMES CO-A NYT 0.22% 4.83K $320.5K
142 RANGE RESOURCES CORP RRC 0.22% 7.82K $319.7K
143 DARLING INGREDIENTS INC DAR 0.21% 5.28K $318.2K
144 UMB FINANCIAL CORP UMBF 0.21% 2.41K $314.5K
145 CULLEN/FROST BANKERS INC CFR 0.21% 2.08K $312.3K
146 FLOWSERVE CORP FLS 0.21% 4.25K $307.3K
147 RYDER SYSTEM INC R 0.21% 1.28K $306.1K
148 TORO CO TTC 0.21% 3.19K $305.3K
149 ZIONS BANCORP NA ZION 0.21% 4.88K $305.2K
150 ALLISON TRANSMISSION HOLDING ALSN 0.21% 2.76K $303.5K
151 OWENS CORNING OC 0.20% 2.65K $302.0K
152 VALMONT INDUSTRIES VMI 0.20% 645 $301.7K
153 DICK'S SPORTING GOODS INC DKS 0.20% 2.21K $301.4K
154 SAIA INC SAIA 0.20% 893 $300.7K
155 COREBRIDGE FINANCIAL INC CRBG 0.20% 8.80K $300.0K
156 BOOZ ALLEN HAMILTON HOLDINGS BAH 0.20% 4.02K $297.5K
157 ACUITY INC AYI 0.20% 995 $296.8K
158 ARROWHEAD PHARMACEUTICALS IN ARWR 0.20% 4.73K $296.6K
159 CORTEVA INC CTVA 0.20% 22.38K $296.4K
160 MURPHY USA INC MUSA 0.20% 560 $296.3K
161 KRYSTAL BIOTECH INC KRYS 0.20% 891 $295.5K
162 ADVANCED DRAINAGE SYSTEMS IN WMS 0.20% 2.35K $295.2K
163 CYTOKINETICS INC CYTK 0.20% 4.65K $292.7K
164 VOYA FINANCIAL INC VOYA 0.19% 3.03K $286.9K
165 INTERDIGITAL INC IDCC 0.19% 863 $285.9K
166 TETRA TECH INC TTEK 0.19% 8.57K $285.6K
167 FIRSTCASH HOLDINGS INC FCFS 0.19% 1.33K $285.3K
168 CARETRUST REIT INC CTRE 0.19% 7.91K $284.9K
169 SPX TECHNOLOGIES INC SPXC 0.19% 1.68K $284.0K
170 OLD REPUBLIC INTL CORP ORI 0.19% 7.43K $283.7K
171 PRIMERICA INC PRI 0.19% 1.03K $283.3K
172 AMERICAN AIRLINES GROUP INC AAL 0.19% 22.15K $282.6K
173 BRIXMOR PROPERTY GROUP INC BRX 0.19% 10.27K $280.3K
174 VIPER ENERGY INC-CL A VNOM 0.19% 6.50K $279.6K
175 GLOBUS MEDICAL INC - A GMED 0.19% 3.74K $279.3K
176 BRINKER INTERNATIONAL INC EAT 0.19% 1.43K $278.0K
177 PBF ENERGY INC-CLASS A PBF 0.19% 3.29K $277.3K
178 OLD NATIONAL BANCORP ONB 0.19% 11.26K $276.9K
179 AGREE REALTY CORP ADC 0.19% 4.16K $274.0K
180 REXFORD INDUSTRIAL REALTY IN REXR 0.18% 7.44K $273.3K
181 AVNET INC AVT 0.18% 2.75K $272.8K
182 DYCOM INDUSTRIES INC DY 0.18% 1.00K $270.6K
183 CUBESMART CUBE 0.18% 7.08K $268.9K
184 COLUMBIA BANKING SYSTEM INC COLB 0.18% 9.46K $268.5K
185 UGI CORP UGI 0.18% 7.18K $266.4K
186 KRATOS DEFENSE & SECURITY KTOS 0.18% 6.28K $266.0K
187 PROSPERITY BANCSHARES INC PB 0.18% 4.02K $265.8K
188 FIRST INDUSTRIAL REALTY TR FR 0.18% 4.44K $263.6K
189 IDACORP INC IDA 0.18% 1.94K $262.0K
190 HEALTHEQUITY INC HQY 0.18% 2.80K $259.1K
191 CHORD ENERGY CORP CHRD 0.17% 1.83K $259.0K
192 OSHKOSH CORP OSK 0.17% 2.07K $258.7K
193 NNN REIT INC NNN 0.17% 6.42K $258.4K
194 APTARGROUP INC ATR 0.17% 2.13K $256.2K
195 HANOVER INSURANCE GROUP INC/ THG 0.17% 1.17K $255.5K
196 MAPLEBEAR INC CART 0.17% 5.34K $255.3K
197 AECOM ACM 0.17% 4.30K $255.2K
198 WESTERN ALLIANCE BANCORP WAL 0.17% 3.42K $254.3K
199 CORE & MAIN INC-CLASS A CNM 0.17% 6.26K $252.7K
200 NATIONAL FUEL GAS CO NFG 0.17% 3.18K $250.1K
201 SILICON LABORATORIES INC SLAB 0.17% 1.12K $248.0K
202 CLEVELAND-CLIFFS INC CLF 0.17% 19.09K $247.8K
203 TIMKEN CO TKR 0.17% 2.13K $247.7K
204 COMMERCE BANCSHARES INC CBSH 0.17% 4.51K $245.4K
205 AUTOLIV INC ALV 0.17% 2.23K $244.8K
206 KINSALE CAPITAL GROUP INC KNSL 0.16% 724 $244.0K
207 KIRBY CORP KEX 0.16% 1.77K $240.6K
208 COMMERCIAL METALS CO CMC 0.16% 3.70K $236.5K
209 HOULIHAN LOKEY INC HLI 0.16% 1.81K $236.0K
210 SIMPSON MANUFACTURING CO INC SSD 0.16% 1.37K $234.6K
211 ANTERO MIDSTREAM CORP AM 0.16% 11.12K $234.5K
212 QUALYS INC QLYS 0.16% 1.16K $234.4K
213 AXALTA COATING SYSTEMS LTD AXTA 0.16% 7.16K $233.7K
214 STAG INDUSTRIAL INC STAG 0.16% 6.45K $232.3K
215 MP MATERIALS CORP MP 0.16% 5.01K $231.0K
216 NEWMARKET CORP NEU 0.15% 256 $228.7K
217 JEFFERIES FINANCIAL GROUP IN JEF 0.15% 5.12K $227.3K
218 FLUOR CORP FLR 0.15% 4.47K $226.7K
219 NOV INC NOV 0.15% 11.93K $226.3K
220 HYATT HOTELS CORP - CL A H 0.15% 1.39K $225.4K
221 BIO-RAD LABORATORIES-A BIO 0.15% 609 $223.0K
222 VICOR CORP VICR 0.15% 829 $220.6K
223 MSA SAFETY INC MSA 0.15% 1.21K $219.4K
224 BRUKER CORP BRKR 0.15% 3.72K $218.9K
225 CHEMED CORP CHE 0.15% 438 $218.9K
226 HIMS & HERS HEALTH INC HIMS 0.15% 7.07K $218.7K
227 LANTHEUS HOLDINGS INC LNTH 0.15% 2.18K $218.7K
228 PAYLOCITY HOLDING CORP PCTY 0.15% 1.42K $218.6K
229 COMMVAULT SYSTEMS INC CVLT 0.15% 1.39K $218.1K
230 ENERSYS ENS 0.15% 1.21K $216.9K
231 ELF BEAUTY INC ELF 0.15% 1.97K $215.6K
232 HEXCEL CORP HXL 0.15% 2.53K $214.9K
233 MATADOR RESOURCES CO MTDR 0.14% 3.93K $213.5K
234 LITHIA MOTORS INC LAD 0.14% 735 $213.3K
235 ABERCROMBIE & FITCH CO-CL A ANF 0.14% 1.49K $211.9K
236 FIRST AMERICAN FINANCIAL FAF 0.14% 3.42K $209.1K
237 UNITED BANKSHARES INC UBSI 0.14% 4.55K $206.7K
238 SENSATA TECHNOLOGIES HOLDPLC ST 0.14% 4.87K $205.9K
239 AMKOR TECHNOLOGY INC AMKR 0.14% 4.16K $204.2K
240 SOUTHWEST GAS HOLDINGS INC SWX 0.14% 2.42K $204.0K
241 SPROUTS FARMERS MARKET INC SFM 0.14% 3.12K $203.2K
242 DUOLINGO DUOL 0.14% 1.35K $202.5K
243 FNB CORP FNB 0.14% 11.81K $201.5K
244 AGCO CORP AGCO 0.14% 1.94K $200.8K
245 VALLEY NATIONAL BANCORP VLY 0.14% 15.90K $200.7K
246 INGREDION INC INGR 0.14% 2.11K $200.6K
247 AAON INC AAON 0.13% 2.32K $199.6K
248 MACY'S INC M 0.13% 8.80K $199.5K
249 HEALTHCARE REALTY TRUST INC HR 0.13% 11.47K $196.6K
250 TXNM ENERGY INC TXNM 0.13% 3.35K $196.5K
251 LEAR CORP LEA 0.13% 1.65K $194.7K
252 GATX CORP GATX 0.13% 1.18K $194.6K
253 BLACK HILLS CORP BKH 0.13% 2.55K $194.1K
254 TEREX CORP TEX 0.13% 3.82K $193.8K
255 LANDSTAR SYSTEM INC LSTR 0.13% 1.14K $191.9K
256 HANCOCK WHITNEY CORP HWC 0.13% 2.64K $190.8K
257 SCIENCE APPLICATIONS INTE SAIC 0.13% 1.41K $190.4K
258 WEATHERFORD INTERNATIONAL PL WFRD 0.13% 2.42K $188.8K
259 MGIC INVESTMENT CORP MTG 0.13% 6.86K $188.3K
260 ESSENT GROUP LTD ESNT 0.13% 3.01K $187.9K
261 BENTLEY SYSTEMS INC-CLASS B BSY 0.13% 5.35K $187.0K
262 EXLSERVICE HOLDINGS INC EXLS 0.13% 5.07K $186.6K
263 CAVA GROUP INC CAVA 0.13% 3.48K $186.6K
264 IES HOLDINGS INC IESC 0.13% 626 $186.2K
265 GLACIER BANCORP INC GBCI 0.13% 4.36K $186.1K
266 UIPATH INC - CLASS A PATH 0.13% 13.80K $186.1K
267 WEX INC WEX 0.12% 1.07K $184.8K
268 VALARIS LTD VAL 0.12% 2.21K $184.6K
269 CROCS INC CROX 0.12% 1.60K $184.4K
270 WYNDHAM HOTELS & RESORTS INC WH 0.12% 2.48K $183.9K
271 UL SOLUTIONS INC - CLASS A ULS 0.12% 2.61K $183.0K
272 ORMAT TECHNOLOGIES INC ORA 0.12% 2.06K $182.9K
273 H&R BLOCK INC HRB 0.12% 4.12K $181.7K
274 VORNADO REALTY TRUST VNO 0.12% 5.37K $180.7K
275 HAEMONETICS CORP/MASS HAE 0.12% 1.52K $180.6K
276 CIRRUS LOGIC INC CRUS 0.12% 1.68K $179.2K
277 MSC INDUSTRIAL DIRECT CO-A MSM 0.12% 1.38K $179.1K
278 NOVANTA INC NOVT 0.12% 1.26K $178.7K
279 GXO LOGISTICS INC GXO 0.12% 3.84K $178.7K
280 PORTLAND GENERAL ELECTRIC CO POR 0.12% 3.94K $178.6K
281 GENPACT LTD G 0.12% 5.17K $177.9K
282 HOME BANCSHARES INC HOMB 0.12% 6.29K $177.7K
283 RAYONIER INC RYN 0.12% 9.26K $175.7K
284 CHURCHILL DOWNS INC CHDN 0.12% 2.19K $175.3K
285 MURPHY OIL CORP MUR 0.12% 4.51K $174.4K
286 CELSIUS HOLDINGS INC CELH 0.12% 6.09K $174.2K
287 VAIL RESORTS INC MTN 0.12% 1.19K $174.1K
288 NEW JERSEY RESOURCES CORP NJR 0.12% 3.40K $173.9K
289 AEROVIRONMENT INC AVAV 0.12% 1.26K $173.4K
290 OLLIE'S BARGAIN OUTLET HOLDI OLLI 0.12% 2.02K $172.6K
291 SOTERA HEALTH CO SHC 0.12% 9.55K $172.4K
292 RLI CORP RLI 0.12% 3.07K $171.0K
293 GAP INC/THE GAP 0.12% 7.35K $170.7K
294 EAGLE MATERIALS INC EXP 0.11% 1.03K $169.0K
295 CNX RESOURCES CORP CNX 0.11% 4.95K $168.4K
296 SELECTIVE INSURANCE GROUP SIGI 0.11% 1.99K $167.9K
297 VF CORP VFC 0.11% 11.18K $167.7K
298 DUTCH BROS INC-CLASS A BROS 0.11% 4.34K $165.1K
299 SIRIUS XM HOLDINGS INC SIRI 0.11% 6.20K $164.4K
300 CNO FINANCIAL GROUP INC CNO 0.11% 3.10K $164.1K
301 DROPBOX INC-CLASS A DBX 0.11% 4.76K $163.6K
302 APPFOLIO INC - A APPF 0.11% 806 $163.0K
303 FLOOR & DECOR HOLDINGS INC-A FND 0.11% 3.56K $162.1K
304 SABRA HEALTH CARE REIT INC SBRA 0.11% 8.55K $162.1K
305 KITE REALTY GROUP TRUST KRG 0.11% 6.70K $160.3K
306 MATTEL INC MAT 0.11% 9.56K $159.5K
307 SONOCO PRODUCTS CO SON 0.11% 3.31K $158.5K
308 SYNAPTICS INC SYNA 0.11% 1.31K $156.7K
309 NEXSTAR MEDIA GROUP INC NXST 0.11% 969 $156.4K
310 FORTUNE BRANDS INNOVATIONS I FBIN 0.11% 3.99K $155.8K
311 OPTION CARE HEALTH INC OPCH 0.11% 5.01K $155.7K
312 ASSOCIATED BANC-CORP ASB 0.11% 5.43K $155.5K
313 SPIRE INC SR 0.10% 1.98K $155.1K
314 NORTHWESTERN ENERGY GROUP IN NWE 0.10% 2.06K $152.7K
315 TREX COMPANY INC TREX 0.10% 3.41K $152.6K
316 ONE GAS INC OGS 0.10% 2.10K $152.5K
317 COUSINS PROPERTIES INC CUZ 0.10% 5.51K $152.1K
318 ALLEGRO MICROSYSTEMS INC ALGM 0.10% 4.24K $150.9K
319 BANK OZK OZK 0.10% 3.39K $150.7K
320 STANDARDAERO INC SARO 0.10% 7.40K $149.2K
321 KBR INC KBR 0.10% 4.22K $149.1K
322 GENTEX CORP GNTX 0.10% 7.05K $148.3K
323 STARWOOD PROPERTY TRUST INC STWD 0.10% 11.64K $148.0K
324 CHEWY INC - CLASS A CHWY 0.10% 7.79K $147.7K
325 ALASKA AIR GROUP INC ALK 0.10% 3.73K $147.0K
326 VONTIER CORP VNT 0.10% 4.52K $145.8K
327 MIDDLEBY CORP MIDD 0.10% 1.38K $145.8K
328 BELDEN INC BDC 0.10% 1.31K $142.7K
329 BRINK'S CO/THE BCO 0.10% 1.38K $142.5K
330 WARNER MUSIC GROUP CORP-CL A WMG 0.10% 4.94K $142.0K
331 SLM CORP SLM 0.10% 6.29K $141.6K
332 LOUISIANA-PACIFIC CORP LPX 0.10% 2.15K $141.4K
333 LIVANOVA PLC LIVN 0.10% 1.84K $140.9K
334 EPR PROPERTIES EPR 0.09% 2.56K $140.3K
335 GRAND CANYON EDUCATION INC LOPE 0.09% 861 $137.6K
336 UFP INDUSTRIES INC UFPI 0.09% 1.85K $137.0K
337 AUTONATION INC AN 0.09% 862 $135.7K
338 ALBERTSONS COS INC - CLASS A ACI 0.09% 11.04K $134.6K
339 FEDERATED HERMES INC FHI 0.09% 2.38K $134.6K
340 FIRST FINL BANKSHARES INC FFIN 0.09% 4.36K $134.2K
341 KILROY REALTY CORP KRC 0.09% 3.89K $133.3K
342 BRUNSWICK CORP BC 0.09% 2.17K $133.2K
343 RYAN SPECIALTY HOLDINGS INC RYAN 0.09% 3.60K $133.1K
344 TEXAS CAPITAL BANCSHARES INC TCBI 0.09% 1.46K $131.4K
345 MORNINGSTAR INC MORN 0.09% 640 $130.8K
346 ESAB CORP ESAB 0.09% 1.96K $130.8K
347 DOXIMITY INC-CLASS A DOCS 0.09% 4.26K $130.0K
348 CABOT CORP CBT 0.09% 1.73K $129.4K
349 VALVOLINE INC VVV 0.09% 4.27K $129.2K
350 TRAVEL + LEISURE CO TNL 0.09% 2.05K $128.2K
351 GRAHAM HOLDINGS CO-CLASS B GHC 0.09% 109 $127.9K
352 COPT DEFENSE PROPERTIES CDP 0.09% 3.78K $126.5K
353 PVH CORP PVH 0.08% 1.54K $125.4K
354 ENVISTA HOLDINGS CORP NVST 0.08% 5.37K $123.6K
355 FTI CONSULTING INC FCN 0.08% 905 $123.2K
356 INTERNATIONAL BANCSHARES CRP IBOC 0.08% 1.81K $122.9K
357 BILL HOLDINGS INC BILL 0.08% 2.70K $121.0K
358 PLANET FITNESS INC - CL A PLNT 0.08% 2.52K $120.8K
359 BATH & BODY WORKS INC BBWI 0.08% 6.74K $116.9K
360 DOLBY LABORATORIES INC-CL A DLB 0.08% 1.99K $116.8K
361 PENSKE AUTOMOTIVE GROUP INC PAG 0.08% 594 $116.5K
362 INDEPENDENCE REALTY TRUST IN IRT 0.08% 7.87K $116.3K
363 AVIENT CORP AVNT 0.08% 3.07K $115.9K
364 BOYD GAMING CORP BYD 0.08% 1.68K $115.7K
365 FLAGSTAR BANK NA FLG 0.08% 10.14K $114.8K
366 HAMILTON LANE INC-CLASS A HLNE 0.08% 1.33K $114.2K
367 WINGSTOP INC WING 0.08% 911 $111.4K
368 THOR INDUSTRIES INC THO 0.08% 1.74K $111.3K
369 EXPONENT INC EXPO 0.08% 1.59K $111.1K
370 ASHLAND INC ASH 0.07% 1.53K $108.1K
371 UNIVERSAL DISPLAY CORP OLED 0.07% 1.42K $106.1K
372 SILGAN HOLDINGS INC SLGN 0.07% 2.97K $105.3K
373 MAXIMUS INC MMS 0.07% 1.75K $104.1K
374 PEGASYSTEMS INC PEGA 0.07% 2.92K $104.0K
375 PARK HOTELS & RESORTS INC PK 0.07% 6.74K $102.2K
376 YETI HOLDINGS INC YETI 0.07% 2.44K $97.2K
377 KNIFE RIVER CORP KNF 0.06% 1.90K $94.6K
378 HARLEY-DAVIDSON INC HOG 0.06% 3.48K $93.7K
379 POST HOLDINGS INC POST 0.06% 1.25K $93.5K
380 BRIGHTHOUSE FINANCIAL INC BHF 0.06% 1.92K $93.4K
381 POLARIS INC PII 0.06% 1.81K $93.3K
382 KB HOME KBH 0.06% 2.05K $88.5K
383 KYNDRYL HOLDINGS INC KD 0.06% 7.29K $85.6K
384 PARSONS CORP PSN 0.06% 1.89K $85.4K
385 CRANE NXT CO CXT 0.06% 1.66K $83.5K
386 GRAPHIC PACKAGING HOLDING CO GPK 0.06% 9.91K $82.7K
387 VISTEON CORP VC 0.05% 893 $76.3K
388 EURONET WORLDWIDE INC EEFT 0.05% 1.16K $75.2K
389 SHIFT4 PAYMENTS INC-CLASS A FOUR 0.05% 1.88K $75.0K
390 SCOTTS MIRACLE-GRO CO SMG 0.05% 1.50K $74.8K
391 CHOICE HOTELS INTL INC CHH 0.05% 701 $74.1K
392 WESTLAKE CORP WLK 0.05% 1.11K $69.3K
393 IPG PHOTONICS CORP IPGP 0.05% 883 $69.1K
394 GREIF INC-CL A GEF 0.05% 830 $67.9K
395 HILTON GRAND VACATIONS INC HGV 0.04% 1.92K $66.4K
396 MARZETTI COMPANY/THE MZTI 0.04% 652 $64.7K
397 WHIRLPOOL CORP WHR 0.04% 2.18K $62.9K
398 AVIS BUDGET GROUP INC CAR 0.04% 579 $61.4K
399 RH RH 0.04% 519 $60.7K
400 DENTSPLY SIRONA INC XRAY 0.04% 6.67K $58.9K
401 PILGRIM'S PRIDE CORP PPC 0.03% 1.43K $41.1K
402 COLUMBIA SPORTSWEAR CO COLM 0.03% 720 $41.1K
403 S&P MidCap 400 Index SWAP Citibank NA — 0.00% 5.35K $0.00
404 S&P MidCap 400 Index SWAP Goldman Sachs… — 0.00% 3.99K $0.00
405 S&P MidCap 400 Index SWAP Bank of America NA — 0.00% 7.15K $0.00
406 S&P MidCap 400 Index SWAP BNP Paribas — 0.00% 7.02K $0.00
407 S&P MidCap 400 Index SWAP UBS AG — 0.00% 5.11K $0.00
408 SPDR S&P MidCap 400 (MDY) SWAP Goldman Sachs… — 0.00% 8.09K $0.00
409 S&P MID 400 EMINI EQUITY INDEX 18/DEC/2026 FAZ6… — 0.00% 59 $0.00
410 S&P MidCap 400 Index SWAP Societe Generale — 0.00% 5.53K $0.00

Cliquez sur un ticker pour voir tous les ETF qui le détiennent.

Exposition sectorielle

Industrie 22.21%
Technologie 18.12%
Services financiers 13.58%
Santé 10.45%
Consommation cyclique 10.12%
Immobilier 7.85%
Énergie 5.25%
Matériaux de base 4.87%
Consommation défensive 3.20%
Services aux collectivités 2.83%
Services de communication 1.52%

Exposition géographique

United States (developed) 78.70%
Other 18.41%
United Kingdom (developed) 1.40%
Bermuda 0.56%
Cayman Islands 0.41%
Ireland (developed) 0.34%
Sweden (developed) 0.17%

Pondérations par pays telles que communiquées par le fournisseur de données. Les catégories développé/émergent/frontière suivent la classification définie sur la page Méthodologie. Couvert en devise: Aucune couverture de change indiquée dans le nom du fonds.

Distributions

Rendement (sur 12 mois glissants)0.65% Versé (12 derniers mois)$0.5274
FréquenceQuarterly Rendement SECNon fourni par notre source de données ; voir la page de l'émetteur
Dernière date ex-dividendeSep 23, 2026 Dernier versement$0.0848 (Sep 29, 2026)
Croissance 1 an+26.35% Croissance 3 ans / 5 ans (ann.)+0.81% / +40.02%
Date ex-dividendeDate d'enregistrementDate de versementMontant
Sep 23, 2026Sep 23, 2026 Sep 29, 2026$0.0848
Jun 24, 2026Jun 24, 2026 Jun 30, 2026$0.1055
Mar 25, 2026Mar 25, 2026 Mar 31, 2026$0.1128
Dec 24, 2025Dec 24, 2025 Dec 31, 2025$0.2244
Sep 24, 2025Sep 24, 2025 Sep 30, 2025$0.1588
Jun 25, 2025Jun 25, 2025 Jul 01, 2025$0.0963
Mar 26, 2025Mar 26, 2025 Apr 01, 2025$0.0593
Dec 23, 2024Dec 23, 2024 Dec 31, 2024$0.1031
Sep 25, 2024Sep 25, 2024 Oct 02, 2024$0.0420
Jun 26, 2024Jun 26, 2024 Jul 03, 2024$0.0871
Mar 20, 2024Mar 21, 2024 Mar 27, 2024$0.0329
Dec 20, 2023Dec 21, 2023 Dec 28, 2023$0.1504

Rendement de distribution glissant = 12 derniers mois de versements ÷ cours actuel. Il ne s'agit PAS du rendement SEC sur 30 jours et la continuité des distributions n'est pas garantie. La différence expliquée →

Statistiques de risque

Volatilité 1 an / 3 ans30.38% / 36.15% Sharpe 1 an / 3 ans0.945 / 0.735
Drawdown maximal 1 an / 3 ans-17.67% / -44.81% Sortino 1 an1.43
Bêta vs S&P 500 (3 ans)2.01 Corrélation avec le S&P 500 (1 an)0.804
Déviation à la baisse 1 an20.15% Taux sans risque utilisé4.05% (3M T-bill, FRED)

Calculé par ETF Explorer calculé à partir des cours de clôture journaliers ajustés des dividendes ; la volatilité et le drawdown sont des chiffres annualisés/sur la période ; l'exposition au S&P 500 est approximée par SPY. Au Oct 13, 2026. Formules →

Liquidité

Volume du jour2.56K Volume moyen9.50K
AUM$148.0M Prime/Décote-0.50%
Écart bid/askNon fourni par notre source de données. Consultez l'écran de cotation de votre courtier ; les spreads sont les plus larges à l'ouverture et à la clôture.

La prime/décote compare le cours de marché différé avec la dernière valeur liquidative (NAV) publiée : il s'agit d'un chiffre indicatif, et non de la prime/décote officielle de clôture. Comment fonctionne la liquidité des ETF →

Flux de fonds (estimés)

PériodeFlux net est.% de l'AUM de départAUM début → fin
1 jour $0.00 0.00% $148.0M → $148.0M
1 mois $7.5M +5.13% $145.6M → $148.0M
1 semaine $5.6M +3.86% $146.1M → $148.0M

Estimation ETF Explorer : variation de l'encours déclaré moins l'effet de la performance du marché, d'après nos relevés quotidiens. Données de création/rachat non officielles.

Documents officiels du fonds

Les liens externes ouvrent le site de l'émetteur ou SEC EDGAR dans un nouvel onglet. Le prospectus et les documents officiels font toujours autorité ; consultez-les avant d'investir.

Dernières actualités pour MVV

Aucun article ne mentionne ce fonds directement au cours des 7 derniers jours ; affichage de la couverture générale des ETF.

How to Diversify Your Portfolio With Real Assets ↗ With megacap tech driving extreme market concentration, traditional equity and fixed income portfolios face growing structural challenges. A recent… ETF Trends · Oct 13, 17:35 UTC Top Performing Leveraged/Inverse ETFs: 10/11/2026 ↗ Top Performing Leveraged/Inverse ETFs Last Week These were last week’s top performing leveraged and inverse ETFs. Note that because of leverage… ETF Trends · Oct 13, 16:41 UTC Big Bank Earnings Week Puts a Third of TFNS in Focus ↗ Big bank earnings season starts Tuesday, and the T. Rowe Price Financials ETF (TFNS) has a lot riding on it. Thirteen of its holdings report from… ETF Trends · Oct 13, 15:58 UTC How Thematic ETFs Help Investors Meet the AI Moment ↗ The ETF ecosystem grows almost every day, with hundreds of new strategies and massive flows coming with each year that goes by. Thanks to the ETF… ETF Trends · Oct 13, 15:26 UTC Applied Optoelectronics Is Up 175% in 2026 and Lumentum Is Up 164%: Take Profits, or Hold On for the Ride? ↗ Optical connectivity stocks have handed some investors gains that dwarf the broader market this year, but a 9% pullback in just the past month… 24/7 Wall Street · Oct 13, 15:10 UTC This Bank Has More Upside than JP Morgan: Stocks To Buy After Earnings ↗ Following major bank earnings, Hennessy Funds portfolio manager Dave Ellison reveals why Citigroup offers more upside than JPMorgan as healthy credit… The Street · Oct 13, 15:01 UTC
Toutes les actualités pour MVV →

Aide guidée : l'AUM désigne la taille du fonds. Le ratio de frais est le coût annuel intégré dans les rendements. La NAV est la valeur des actifs détenus par le fonds par part ; le cours de marché peut être légèrement supérieur (prime) ou inférieur (décote). Le rendement total suppose le réinvestissement des distributions. Chaque jeu de données affiche sa propre date de référence, car les positions, les actifs et les cours sont mis à jour selon des calendriers différents.

Matière première

Matières premières (diversifiées)OrPétrole & GazArgent

Actifs numériques

CryptomonnaiesBitcoin

Obligations

Obligations (toutes)Obligations d'ÉtatObligations du TrésorObligations d'entreprisesObligations à haut rendementObligations municipalesObligations internationalesTIPS / Obligations indexées sur l'inflation

Revenu

DividendeVente d'options d'achat couvertes / Revenus sur optionsActions privilégiées

Région

InternationalMondialMarchés développésMarchés émergentsPetites capitalisations internationalesMarchés Frontier

Secteur & Thème

FinanceTechnologieÉnergieImmobilier / REITsSantéIndustrieMatériauxInfrastructureÉnergies propres

Stratégie

Coussin / Résultat définiESG / DurableCouvert en deviseMomentumÉquipondéréFaible volatilité

Structure

ETF actifsÀ effet de levierInverse

Style & Taille

Grandes capitalisations américainesCroissanceValeurPetites capitalisations américainesMoyennes capitalisations américainesMarché total