Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 801 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 1.37% | -0.09% | -0.17% | |
| 802 | PHYL PGIM Active High Yield Bond ETF | 34.88 | +0.03% | 0.39% | 6.94% | -1.68% | -2.37% | |
| 803 | BUG Global X - Cybersecurity ETF | 44.14 | +10.41% | 0.50% | 0.03% | +44.91% | +30.44% | |
| 804 | FDLO Fidelity Low Volatility Factor ETF | 72.79 | -0.26% | 0.15% | 1.35% | +9.05% | +12.61% | |
| 805 | FSTA Fidelity MSCI Consumer Staples Index ETF | 53.43 | -1.40% | 0.08% | 2.18% | +8.62% | +4.60% | |
| 806 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.48 | +0.35% | 0.85% | — | +10.34% | +15.57% | |
| 807 | FQAL Fidelity Quality Factor ETF | 85.03 | +0.41% | 0.15% | 1.11% | +12.49% | +16.94% | |
| 808 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.30 | +0.30% | 0.85% | — | +7.44% | +11.22% | |
| 809 | VTWV Vanguard Russell 2000 Value ETF | 198.38 | +0.19% | 0.06% | 1.58% | +24.04% | +28.92% | |
| 810 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.57 | -0.05% | 0.07% | 3.77% | -1.71% | -1.89% | |
| 811 | FYX First Trust Small Cap Core AlphaDEX Fund | 143.62 | +0.31% | 0.58% | 0.89% | +26.94% | +33.12% | |
| 812 | FNX First Trust Mid Cap Core AlphaDEX Fund | 145.78 | +0.07% | 0.62% | 0.80% | +15.72% | +17.29% | |
| 813 | RYLD Global X - Russell 2000 Covered Call ETF | 16.31 | +0.28% | 0.60% | 11.50% | +6.60% | +8.08% | |
| 814 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 815 | NTSX WisdomTree U.S. Efficient Core Fund | 60.49 | +0.90% | 0.20% | 1.06% | +10.36% | +15.77% | |
| 816 | NVDY YieldMax NVDA Option Income Strategy ETF | 12.95 | +5.80% | 1.09% | 55.76% | -11.36% | -24.00% | |
| 817 | BALI iShares U.S. Large Cap Premium Income Active… | 34.84 | +0.37% | 0.35% | 7.62% | +9.97% | +12.21% | |
| 818 | RLY State Street Multi-Asset Real Return ETF | 37.67 | -0.03% | 0.50% | 2.93% | +19.78% | +24.49% | |
| 819 | BKGI BNY Mellon Global Infrastructure Income ETF | 44.42 | -1.16% | 0.65% | 2.94% | +10.11% | +14.81% | |
| 820 | LDUR PIMCO Enhanced Low Duration Active… | 95.47 | -0.04% | 0.54% | 4.24% | -0.49% | -0.73% | |
| 821 | SQS Sapient Quality Select ETF | 28.29 | +1.01% | 0.80% | — | — | — | |
| 822 | FTC First Trust Large Cap Growth AlphaDEX Fund | 180.98 | +0.17% | 0.58% | 0.15% | +13.20% | +15.52% | |
| 823 | JAGG JPMorgan U.S. Aggregate Bond ETF | 47.25 | +0.32% | 0.03% | 3.87% | -4.50% | -4.67% | |
| 824 | XHB State Street SPDR S&P Homebuilders ETF | 104.52 | -1.40% | 0.35% | 0.68% | +1.52% | -9.02% | |
| 825 | CARY Angel Oak Income ETF | 20.74 | -0.05% | 1.00% | 5.91% | -0.43% | -1.10% | |
| 826 | EWA iShares MSCI Australia ETF | 30.11 | -0.15% | 0.50% | 2.82% | +14.97% | +11.52% | |
| 827 | ILCV iShares Morningstar Value ETF | 108.22 | -0.28% | 0.04% | 1.51% | +14.69% | +23.47% | |
| 828 | CLTL Invesco Treasury Collateral ETF | 105.41 | 0.00% | 0.08% | 3.36% | -0.03% | +0.03% | |
| 829 | FDEC FT Vest U.S. Equity Buffer ETF - December | 55.85 | +0.43% | 0.85% | — | +9.12% | +15.82% | |
| 830 | CATH Global X - S&P 500 Catholic Values ETF | 91.86 | +0.79% | 0.29% | 0.75% | +11.72% | +16.64% | |
| 831 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.34% | +0.87% | +6.64% | |
| 832 | RWK Invesco S&P MidCap 400 Revenue ETF | 148.61 | -0.32% | 0.39% | 1.00% | +17.52% | +17.50% | |
| 833 | LRGC AB US Large Cap Strategic Equities ETF | 86.62 | +0.48% | 0.39% | 0.52% | +11.42% | +15.59% | |
| 834 | BKIE BNY Mellon International Equity ETF | 34.75 | -0.46% | 0.04% | 9.21% | +12.74% | +19.11% | |
| 835 | BUYW Main BuyWrite ETF | 14.54 | -0.21% | 0.99% | 5.91% | +1.54% | +2.54% | |
| 836 | FDT First Trust Developed Markets ex-US AlphaDEX… | 96.67 | +0.67% | 0.80% | 2.71% | +21.68% | +32.66% | |
| 837 | FVAL Fidelity Value Factor ETF | 82.83 | +0.65% | 0.15% | 1.51% | +14.62% | +22.81% | |
| 838 | FTGS First Trust Growth Strength ETF | 39.70 | +0.07% | 0.60% | 0.07% | +12.29% | +12.93% | |
| 839 | IDU iShares U.S. Utilities ETF | 109.64 | -0.77% | 0.38% | 2.29% | +1.18% | +0.76% | |
| 840 | RAAX VanEck Real Assets ETF | 41.78 | +0.17% | 0.55% | 1.95% | +19.61% | +27.81% | |
| 841 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.91 | -0.09% | 0.35% | 2.38% | -2.75% | -4.41% | |
| 842 | FIENX Fidelity International Enhanced Index Fund | 10.14 | +1.30% | 0.55% | — | 0.00% | 0.00% | |
| 843 | BAFE Brown Advisory Flexible Equity ETF | 30.15 | -0.01% | 0.65% | 0.27% | +10.36% | +12.37% | |
| 844 | IGRO iShares International Dividend Growth ETF | 92.65 | -0.29% | 0.15% | 2.61% | +11.94% | +16.97% | |
| 845 | NUSC Nuveen ESG Small-Cap ETF | 52.19 | +0.19% | 0.31% | 0.90% | +16.89% | +20.34% | |
| 846 | JKD iShares Morningstar U.S. Equity ETF | 221.91 | +0.08% | 0.03% | 0.46% | +18.77% | +15.07% | |
| 847 | UNIY WisdomTree Voya Yield Enhanced USD Universal… | 47.73 | +0.04% | 0.15% | 4.85% | -2.70% | -2.22% | |
| 848 | PCY Invesco Emerging Markets Sovereign Debt ETF | 21.14 | 0.00% | 0.50% | 5.94% | -2.40% | +1.49% | |
| 849 | FAPR FT Vest U.S. Equity Buffer ETF - April | 47.80 | +0.43% | 0.85% | — | +7.60% | +10.97% | |
| 850 | SUSB iShares ESG Aware 1-5 Year USD Corporate Bond… | 24.87 | 0.00% | 0.12% | 4.52% | -1.47% | -1.66% | |
| 851 | ILCB iShares Morningstar U.S. Equity ETF | 106.93 | +0.73% | 0.03% | 0.95% | +13.30% | +19.13% | |
| 852 | BTCI NEOS Bitcoin High Income ETF | 32.82 | +1.19% | 0.99% | 32.78% | -25.44% | -44.85% | |
| 853 | SUSC iShares ESG Aware USD Corporate Bond ETF | 22.78 | -0.02% | 0.18% | 4.57% | -2.57% | -2.36% | |
| 854 | CAIE Calamos Autocallable Income ETF | 27.24 | +0.67% | 0.74% | 14.10% | +1.87% | +1.53% | |
| 855 | PSC Principal U.S. Small-Cap Multi-Factor ETF | 69.97 | +0.32% | 0.38% | 0.52% | +21.20% | +25.48% | |
| 856 | PJUL Innovator U.S. Equity Power Buffer ETF | 49.82 | +0.32% | 0.79% | — | +7.30% | +10.91% | |
| 857 | BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 107.67 | -0.97% | 0.11% | 2.64% | +16.29% | +13.47% | |
| 858 | RWO State Street SPDR Dow Jones Global Real… | 50.23 | -0.72% | 0.50% | 3.19% | +11.58% | +10.19% | |
| 859 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.39 | +0.43% | 0.85% | — | +9.78% | +14.26% | |
| 860 | DBA Invesco DB Agriculture Fund | 28.82 | +0.80% | 0.90% | 3.17% | +12.93% | +4.12% | |
| 861 | EQTY Kovitz Core Equity ETF | 29.93 | +0.13% | 0.99% | 0.02% | +10.87% | +15.32% | |
| 862 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 59.47 | -0.25% | 0.15% | 5.46% | -7.44% | -6.90% | |
| 863 | DUSA Davis Select U.S. Equity ETF | 56.79 | -0.54% | 0.59% | 0.86% | +11.07% | +18.46% | |
| 864 | EWH iShares MSCI Hong Kong ETF | 22.96 | +0.09% | 0.50% | 4.51% | +8.05% | +8.25% | |
| 865 | DVYE iShares Emerging Markets Dividend ETF | 35.26 | +0.26% | 0.50% | 4.67% | +13.16% | +18.44% | |
| 866 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 34.49 | +1.00% | 0.49% | 5.59% | +38.57% | +30.30% | |
| 867 | SPLB State Street SPDR Portfolio Long Term… | 21.61 | -0.05% | 0.04% | 5.56% | -4.30% | -4.25% | |
| 868 | IYZ iShares U.S. Telecommunications ETF | 43.39 | -0.78% | 0.37% | 1.62% | +27.99% | +38.80% | |
| 869 | IBDN iShares iBonds Dec 2022 Term Corporate ETF | 25.05 | +0.14% | 0.10% | — | -0.34% | -0.30% | |
| 870 | FLHY Franklin High Yield Corporate ETF | 24.26 | -0.08% | 0.40% | 6.46% | -0.66% | -0.74% | |
| 871 | LCTU iShares U.S. Carbon Transition Readiness… | 83.31 | +0.83% | 0.30% | 0.92% | +12.44% | +18.05% | |
| 872 | FSEP FT Vest U.S. Equity Buffer ETF - September | 56.65 | +0.29% | 0.85% | — | +9.86% | +13.81% | |
| 873 | ISPY ProShares - S&P 500 High Income ETF | 48.73 | +0.70% | 0.56% | 4.99% | +6.79% | +11.26% | |
| 874 | EWS iShares MSCI Singapore ETF | 33.98 | -0.56% | 0.50% | 3.49% | +23.52% | +21.84% | |
| 875 | SDIV Global X - SuperDividend ETF | 24.90 | +0.14% | 0.58% | 9.02% | +3.62% | +4.36% | |
| 876 | EDIV State Street SPDR S&P Emerging Markets… | 42.03 | -0.28% | 0.49% | 4.14% | +7.36% | +8.91% | |
| 877 | IHF iShares U.S. Healthcare Providers ETF | 57.26 | -0.26% | 0.37% | 0.91% | +19.44% | +22.25% | |
| 878 | UTES Virtus Reaves Utilities ETF | 74.75 | -0.44% | 0.49% | 1.59% | -5.32% | -6.70% | |
| 879 | FNOV FT Vest U.S. Equity Buffer ETF - November | 59.93 | +0.33% | 0.85% | — | +9.30% | +15.56% | |
| 880 | FTXL First Trust Nasdaq Semiconductor ETF | 228.16 | +1.88% | 0.60% | 0.11% | +76.14% | +126.71% | |
| 881 | LGLV State Street SPDR US Large Cap Low Volatility… | 187.53 | -1.19% | 0.12% | 1.99% | +6.81% | +5.37% | |
| 882 | IWMI NEOS Russell 2000 High Income ETF | 52.62 | +0.27% | 0.76% | 13.75% | +8.09% | +10.18% | |
| 883 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.87 | +0.42% | 0.85% | — | +9.29% | +13.67% | |
| 884 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26.52 | -0.15% | 0.15% | 3.94% | -3.75% | -2.87% | |
| 885 | AVGE Avantis All Equity Markets ETF | 101.65 | -0.24% | 0.23% | 1.37% | +18.32% | +24.56% | |
| 886 | SUSL iShares ESG MSCI USA Leaders ETF | 138.85 | +1.24% | 0.10% | 0.90% | +14.50% | +22.17% | |
| 887 | PTNQ Pacer Trendpilot 100 ETF | 86.94 | +1.40% | 0.65% | 0.80% | +10.54% | +17.34% | |
| 888 | IYC iShares U.S. Consumer Discretionary ETF | 100.99 | -1.34% | 0.38% | 0.51% | -2.08% | -2.94% | |
| 889 | IGPT Invesco AI and Next Gen Software ETF | 93.24 | +1.61% | 0.56% | 0.01% | +56.78% | +83.44% | |
| 890 | HODL VanEck Bitcoin ETF | 22.59 | +1.76% | 0.20% | — | -8.65% | -28.76% | |
| 891 | PWZ Invesco California AMT-Free Municipal Bond ETF | 23.81 | +0.08% | 0.28% | 3.79% | -1.45% | +2.98% | |
| 892 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 46.69 | -0.02% | 0.15% | 4.58% | -2.91% | -2.73% | |
| 893 | CAM Alliance Bernstein - AB California… | 24.86 | -0.08% | 0.27% | 2.76% | -0.92% | — | |
| 894 | FFLC Fidelity Fundamental Large Cap Core ETF | 60.14 | +0.48% | 0.38% | 0.97% | +12.71% | +17.71% | |
| 895 | DFSI Dimensional International Sustainability Core… | 47.46 | -0.17% | 0.24% | 2.11% | +10.76% | +17.50% | |
| 896 | QQQJ Invesco NASDAQ Next Gen 100 ETF | 46.32 | +1.09% | 0.15% | 0.53% | +25.70% | +33.68% | |
| 897 | IMCV iShares Morningstar Mid-Cap Value ETF | 97.89 | -0.49% | 0.06% | 1.77% | +18.88% | +22.23% | |
| 898 | SYSB iShares Systematic Bond ETF | 87.58 | -0.10% | 0.25% | 4.59% | -2.43% | -1.93% | |
| 899 | IQDF Northern Trust International Quality Dividend… | 35.95 | -0.27% | 0.49% | 2.90% | +18.26% | +27.26% | |
| 900 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 260.87 | +0.69% | 0.20% | 1.96% | +13.16% | +18.83% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.